• LAST PRICE
    24.4000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.4529%)
  • Bid / Lots
    23.5300/ 1
  • Ask / Lots
    24.4900/ 1
  • Open / Previous Close
    24.6000 / 24.2900
  • Day Range
    Low 24.1000
    High 24.7800
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,181,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$20.70In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.30In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.90In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.40In the Money
$12.50In the Money
$12.35In the Money
$0.00In the Money
---In the Money
24In the Money
ERJOut of the Money
$0.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.60In the Money
$8.00In the Money
$7.70In the Money
$0.00In the Money
---In the Money
38In the Money
ERJOut of the Money
$0.00Out of the Money
$1.65Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$5.20In the Money
$6.10In the Money
$5.50In the Money
$0.00In the Money
---In the Money
23In the Money
ERJOut of the Money
$0.25Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.50Underlying issue's last price
$0.30Underlying issue's last price
1Underlying issue's last price
187Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$1.60Underlying issue's last price
$1.75Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
ERJNear the Money
$2.55Near the Money
$3.70Near the Money
$2.80Near the Money
$0.00Near the Money
---Near the Money
137Near the Money
ERJIn the Money
$2.75In the Money
$2.95In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.20Out of the Money
$1.40Out of the Money
$1.27Out of the Money
$-0.38Out of the Money
3Out of the Money
83Out of the Money
ERJIn the Money
$5.90In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.50Out of the Money
$0.00Out of the Money
1Out of the Money
80Out of the Money
ERJIn the Money
$10.00In the Money
$11.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ERJIn the Money
$15.50In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money