• LAST PRICE
    24.3400
  • TODAY'S CHANGE (%)
    Trending Down-0.5100 (-2.0523%)
  • Bid / Lots
    24.3300/ 2
  • Ask / Lots
    24.3400/ 2
  • Open / Previous Close
    24.6400 / 24.8500
  • Day Range
    Low 24.2800
    High 25.1200
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    818,351
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$20.90In the Money
$24.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.60In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.40In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.70In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.40In the Money
$12.40In the Money
$12.35In the Money
$0.00In the Money
---In the Money
24In the Money
ERJOut of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.60In the Money
$8.20In the Money
$8.30In the Money
$1.29In the Money
2In the Money
24In the Money
ERJOut of the Money
$0.40Out of the Money
$0.55Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$5.60In the Money
$6.80In the Money
$7.00In the Money
$0.00In the Money
---In the Money
17In the Money
ERJOut of the Money
$0.90Out of the Money
$1.05Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJUnderlying issue's last price
$4.00Underlying issue's last price
$4.30Underlying issue's last price
$4.20Underlying issue's last price
$-0.30Underlying issue's last price
8Underlying issue's last price
181Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$1.30Underlying issue's last price
$1.85Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
108Underlying issue's last price
ERJNear the Money
$2.75Near the Money
$2.95Near the Money
$2.80Near the Money
$-1.04Near the Money
17Near the Money
120Near the Money
ERJIn the Money
$2.80In the Money
$3.00In the Money
$2.20In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$1.15Out of the Money
$1.55Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
83Out of the Money
ERJIn the Money
$6.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.40Out of the Money
$0.65Out of the Money
$0.50Out of the Money
$-0.25Out of the Money
1Out of the Money
79Out of the Money
ERJIn the Money
$10.20In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.42Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
ERJIn the Money
$15.10In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money