• LAST PRICE
    13.0200
  • TODAY'S CHANGE (%)
    Trending Down-0.0200 (-0.1534%)
  • Bid / Lots
    13.0100/ 8
  • Ask / Lots
    13.0200/ 8
  • Open / Previous Close
    12.8100 / 13.0400
  • Day Range
    Low 12.7900
    High 13.0950
  • 52 Week Range
    Low 7.9100
    High 15.8500
  • Volume
    440,352
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$8.10In the Money
$12.80In the Money
$7.50In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$7.90In the Money
$10.00In the Money
$8.90In the Money
$0.00In the Money
---In the Money
92In the Money
ERJOut of the Money
$0.00Out of the Money
$1.85Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ERJIn the Money
$6.10In the Money
$8.10In the Money
$6.80In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.05Out of the Money
$2.05Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJIn the Money
$4.40In the Money
$6.60In the Money
$3.60In the Money
$0.00In the Money
---In the Money
22In the Money
ERJOut of the Money
$0.70Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJUnderlying issue's last price
$2.40Underlying issue's last price
$5.30Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ERJUnderlying issue's last price
$1.20Underlying issue's last price
$3.80Underlying issue's last price
$4.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
100Underlying issue's last price
ERJNear the Money
$1.00Near the Money
$4.40Near the Money
$3.00Near the Money
$0.00Near the Money
---Near the Money
123Near the Money
ERJIn the Money
$2.55In the Money
$4.60In the Money
$3.80In the Money
$0.00In the Money
---In the Money
106In the Money
ERJOut of the Money
$1.55Out of the Money
$3.20Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
750Out of the Money
ERJIn the Money
$4.60In the Money
$7.00In the Money
$8.80In the Money
$0.00In the Money
---In the Money
19In the Money
ERJOut of the Money
$1.05Out of the Money
$3.20Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJIn the Money
$6.90In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
ERJIn the Money
$7.60In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money