Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $20.30In the Money | $24.00In the Money | $12.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
ERJIn the Money | $18.70In the Money | $19.30In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 167In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ERJIn the Money | $15.90In the Money | $18.70In the Money | $10.16In the Money | $0.00In the Money | ---In the Money | 35In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.90In the Money | $14.60In the Money | $17.30In the Money | $0.00In the Money | ---In the Money | 215In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $10.80In the Money | $14.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 50In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,605Out of the Money | |
ERJIn the Money | $9.10In the Money | $11.50In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 571In the Money | ERJOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ERJIn the Money | $7.50In the Money | $7.90In the Money | $9.68In the Money | $0.00In the Money | ---In the Money | 919In the Money | ERJOut of the Money | $0.75Out of the Money | $0.95Out of the Money | $0.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,709Out of the Money | |
ERJIn the Money | $5.70In the Money | $6.10In the Money | $7.79In the Money | $0.00In the Money | ---In the Money | 1,424In the Money | ERJOut of the Money | $1.35Out of the Money | $1.55Out of the Money | $1.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,345Out of the Money | |
ERJUnderlying issue's last price | $3.70Underlying issue's last price | $7.00Underlying issue's last price | $4.86Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,549Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ERJUnderlying issue's last price | $2.25Underlying issue's last price | $2.45Underlying issue's last price | $1.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 16Underlying issue's last price |
ERJNear the Money | $3.10Near the Money | $3.30Near the Money | $3.10Near the Money | $-0.41Near the Money | 1Near the Money | 2,501Near the Money | ERJIn the Money | $3.50In the Money | $3.70In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
ERJOut of the Money | $1.60Out of the Money | $1.75Out of the Money | $1.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,602Out of the Money | ERJIn the Money | $5.00In the Money | $7.20In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 912Out of the Money | ERJIn the Money | $9.70In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.30Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | ERJIn the Money | $14.00In the Money | $17.10In the Money | $13.70In the Money | $0.00In the Money | ---In the Money | ---In the Money |