Stocks Options

LAST PRICE
34.2100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
33.5000/ 1
Ask / Lots
37.0500/ 2
Open / Previous Close
--- / 34.2100
Day Range
---
52 Week Range
Low 12.4800
High 37.3000
Volume
4
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 41.070

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday January 16, 2026)
Put Options (expires Friday January 16, 2026)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERJIn the Money	---In the Money	---In the Money	$26.99In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$2.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
ERJIn the Money	---In the Money	---In the Money	$24.90In the Money	$0.00In the Money	---In the Money	20In the Money	Filter Table By Strike Price of$5.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$29.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$7.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERJIn the Money	---In the Money	---In the Money	$23.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$10.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$12.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERJIn the Money	---In the Money	---In the Money	$16.07In the Money	$0.00In the Money	---In the Money	65In the Money	Filter Table By Strike Price of$15.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ERJIn the Money	---In the Money	---In the Money	$16.40In the Money	$0.00In the Money	---In the Money	753In the Money	Filter Table By Strike Price of$17.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
ERJIn the Money	---In the Money	---In the Money	$18.35In the Money	$0.00In the Money	---In the Money	17In the Money	Filter Table By Strike Price of$20.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	20Out of the Money
ERJIn the Money	---In the Money	---In the Money	$10.58In the Money	$0.00In the Money	---In the Money	13In the Money	Filter Table By Strike Price of$22.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$2.63Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
ERJIn the Money	---In the Money	---In the Money	$13.60In the Money	$0.00In the Money	---In the Money	155In the Money	Filter Table By Strike Price of$25.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$1.92Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money
ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$9.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	490Underlying issue's last price	Filter Table By Strike Price of$30.00Underlying issue's last price	ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	188Underlying issue's last price
ERJNear the Money	---Near the Money	---Near the Money	$8.80Near the Money	$0.00Near the Money	---Near the Money	243Near the Money	Filter Table By Strike Price of$35.00	ERJIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	90In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$5.27Out of the Money	$0.00Out of the Money	---Out of the Money	75Out of the Money	Filter Table By Strike Price of$40.00	ERJIn the Money	---In the Money	---In the Money	$8.60In the Money	$0.00In the Money	---In the Money	44In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	124Out of the Money	Filter Table By Strike Price of$45.00	ERJIn the Money	---In the Money	---In the Money	$13.85In the Money	$0.00In the Money	---In the Money	2In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$50.00	ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Embraer SA
NYSE:ERJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday January 16, 2026)

Put Options (expires Friday January 16, 2026)