• LAST PRICE
    80.3500
  • TODAY'S CHANGE (%)
    Trending Down-3.0500 (-3.6571%)
  • Bid / Lots
    78.0000/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    82.9300 / 83.4000
  • Day Range
    Low 79.5200
    High 83.1800
  • 52 Week Range
    Low 70.5400
    High 94.6300
  • Volume
    1,739,634
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESIn the Money
$33.20In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ESIn the Money
$28.20In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
73Out of the Money
ESIn the Money
$23.20In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$18.20In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$13.20In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$8.20In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$3.50In the Money
$8.00In the Money
$4.47In the Money
$0.00In the Money
---In the Money
1In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.51Out of the Money
$0.51Out of the Money
1Out of the Money
---Out of the Money
ESUnderlying issue's last price
$1.70Underlying issue's last price
$5.00Underlying issue's last price
$2.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
11Underlying issue's last price
Filter Table By Strike Price of$80.00Underlying issue's last price
ESUnderlying issue's last price
$0.10Underlying issue's last price
$4.80Underlying issue's last price
$1.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
15Underlying issue's last price
ESOut of the Money
$0.05Out of the Money
$0.80Out of the Money
$0.45Out of the Money
$-0.25Out of the Money
4Out of the Money
23Out of the Money
ESIn the Money
$2.10In the Money
$6.80In the Money
$3.52In the Money
$0.00In the Money
---In the Money
2In the Money
ESOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
62Out of the Money
ESIn the Money
$7.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$3.50Out of the Money
$1.45Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ESIn the Money
$12.10In the Money
$16.90In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$17.10In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$22.20In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$27.20In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$32.10In the Money
$36.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$37.20In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$42.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$47.10In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money