• LAST PRICE
    59.7700
  • TODAY'S CHANGE (%)
    Trending Up0.7900 (1.3394%)
  • Bid / Lots
    59.3600/ 1
  • Ask / Lots
    60.0600/ 1
  • Open / Previous Close
    59.2700 / 58.9800
  • Day Range
    Low 58.8000
    High 59.9850
  • 52 Week Range
    Low 52.0300
    High 81.3600
  • Volume
    1,921,036
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESIn the Money
$27.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$22.60In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ESIn the Money
$17.50In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
283Out of the Money
ESIn the Money
$12.60In the Money
$17.30In the Money
$9.70In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
ESIn the Money
$7.60In the Money
$12.40In the Money
$8.40In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
1Out of the Money
2,165Out of the Money
ESUnderlying issue's last price
$4.80Underlying issue's last price
$5.60Underlying issue's last price
$5.00Underlying issue's last price
$2.60Underlying issue's last price
1Underlying issue's last price
873Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ESUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.19Underlying issue's last price
$-0.15Underlying issue's last price
5Underlying issue's last price
998Underlying issue's last price
ESNear the Money
$1.25Near the Money
$1.40Near the Money
$1.30Near the Money
$0.40Near the Money
71Near the Money
1,116Near the Money
ESIn the Money
$1.15In the Money
$1.35In the Money
$1.30In the Money
$-0.90In the Money
3In the Money
441In the Money
ESOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.11Out of the Money
$0.01Out of the Money
1Out of the Money
1,022Out of the Money
ESIn the Money
$2.85In the Money
$7.40In the Money
$5.67In the Money
$-3.23In the Money
4In the Money
203In the Money
ESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
147Out of the Money
ESIn the Money
$8.10In the Money
$12.50In the Money
$14.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
ESIn the Money
$13.30In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
ESIn the Money
$17.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$22.70In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ESIn the Money
$27.70In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESIn the Money
$33.30In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money