• LAST PRICE
    12.9200
  • TODAY'S CHANGE (%)
    Trending Down-0.4600 (-3.4380%)
  • Bid / Lots
    10.2600/ 2
  • Ask / Lots
    17.0500/ 1
  • Open / Previous Close
    13.1900 / 13.3800
  • Day Range
    Low 12.8189
    High 13.4450
  • 52 Week Range
    Low 11.4201
    High 22.0100
  • Volume
    10,841
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESCAIn the Money
$10.00In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESCAIn the Money
$7.40In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESCAIn the Money
$5.00In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESCAIn the Money
$2.45In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCANear the Money
$0.00Near the Money
$1.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESCAUnderlying issue's last price
$0.20Underlying issue's last price
$1.65Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ESCAUnderlying issue's last price
$0.00Underlying issue's last price
$0.55Underlying issue's last price
$0.05Underlying issue's last price
$-0.45Underlying issue's last price
2Underlying issue's last price
3Underlying issue's last price
ESCANear the Money
$0.00Near the Money
$0.50Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ESCAIn the Money
$1.60In the Money
$4.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ESCAIn the Money
$4.10In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
ESCAIn the Money
$6.60In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESCAIn the Money
$9.10In the Money
$10.20In the Money
$5.10In the Money
$0.00In the Money
---In the Money
5In the Money
ESCAOut of the Money
$0.00Out of the Money
$2.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ESCAIn the Money
$11.60In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESCAIn the Money
$16.60In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESCAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESCAIn the Money
$21.70In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money