Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $0.50In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 1Near the Money | |
ESPRIn the Money | $2.00In the Money | $4.00In the Money | $2.35In the Money | $0.79In the Money | 35In the Money | 226In the Money | ESPRNear the Money | ---Near the Money | $0.95Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | ---In the Money | $4.80In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 89In the Money | ESPRNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 154Near the Money | |
ESPRIn the Money | $0.95In the Money | $1.45In the Money | $0.95In the Money | $0.15In the Money | 43In the Money | 3,896In the Money | ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 2Near the Money | 3,118Near the Money | |
ESPRIn the Money | $0.60In the Money | $0.75In the Money | $0.60In the Money | $0.21In the Money | 543In the Money | 5,106In the Money | ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.01Near the Money | 116Near the Money | 535Near the Money | |
ESPRUnderlying issue's last price | $0.30Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $0.21Underlying issue's last price | 1,635Underlying issue's last price | 2,917Underlying issue's last price | Filter Table By Strike Price of$3.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.16Underlying issue's last price | $-0.24Underlying issue's last price | 152Underlying issue's last price | 100Underlying issue's last price |
ESPRNear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.03Near the Money | 896Near the Money | 418Near the Money | ESPRIn the Money | $0.45In the Money | $0.60In the Money | $0.50In the Money | $-1.00In the Money | 201In the Money | 1In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 204Near the Money | 965Near the Money | ESPRIn the Money | $0.70In the Money | $1.20In the Money | $0.92In the Money | $-0.68In the Money | 4In the Money | 1In the Money | |
ESPRNear the Money | ---Near the Money | $0.15Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 298Near the Money | ESPRIn the Money | $1.25In the Money | $1.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.01Near the Money | 45Near the Money | 1,260Near the Money | ESPRIn the Money | $1.70In the Money | $2.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.55Near the Money | $0.55Near the Money | 1Near the Money | ---Near the Money | ESPRIn the Money | $2.30In the Money | $2.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |