• LAST PRICE
    3.1371
  • TODAY'S CHANGE (%)
    Trending Up0.3371 (12.0393%)
  • Bid / Lots
    3.1300/ 151
  • Ask / Lots
    3.1400/ 32
  • Open / Previous Close
    2.7800 / 2.8000
  • Day Range
    Low 2.7750
    High 3.4400
  • 52 Week Range
    Low 1.3450
    High 3.4400
  • Volume
    12,155,453
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.50In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.05Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ESPRIn the Money
$2.00In the Money
$4.00In the Money
$2.35In the Money
$0.79In the Money
35In the Money
226In the Money
ESPRNear the Money
---Near the Money
$0.95Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
---In the Money
$4.80In the Money
$1.25In the Money
$0.00In the Money
---In the Money
89In the Money
ESPRNear the Money
---Near the Money
$0.10Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
154Near the Money
ESPRIn the Money
$0.95In the Money
$1.45In the Money
$0.95In the Money
$0.15In the Money
43In the Money
3,896In the Money
ESPRNear the Money
---Near the Money
$0.05Near the Money
$0.01Near the Money
$-0.04Near the Money
2Near the Money
3,118Near the Money
ESPRIn the Money
$0.60In the Money
$0.75In the Money
$0.60In the Money
$0.21In the Money
543In the Money
5,106In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.01Near the Money
116Near the Money
535Near the Money
ESPRUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.35Underlying issue's last price
$0.21Underlying issue's last price
1,635Underlying issue's last price
2,917Underlying issue's last price
Filter Table By Strike Price of$3.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.15Underlying issue's last price
$0.20Underlying issue's last price
$0.16Underlying issue's last price
$-0.24Underlying issue's last price
152Underlying issue's last price
100Underlying issue's last price
ESPRNear the Money
$0.10Near the Money
$0.20Near the Money
$0.10Near the Money
$0.03Near the Money
896Near the Money
418Near the Money
ESPRIn the Money
$0.45In the Money
$0.60In the Money
$0.50In the Money
$-1.00In the Money
201In the Money
1In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
204Near the Money
965Near the Money
ESPRIn the Money
$0.70In the Money
$1.20In the Money
$0.92In the Money
$-0.68In the Money
4In the Money
1In the Money
ESPRNear the Money
---Near the Money
$0.15Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
298Near the Money
ESPRIn the Money
$1.25In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.01Near the Money
45Near the Money
1,260Near the Money
ESPRIn the Money
$1.70In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.05Near the Money
$0.55Near the Money
$0.55Near the Money
1Near the Money
---Near the Money
ESPRIn the Money
$2.30In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money