• LAST PRICE
    2.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.8368%)
  • Bid / Lots
    2.3900/ 37
  • Ask / Lots
    2.4200/ 13
  • Open / Previous Close
    2.4200 / 2.3900
  • Day Range
    Low 2.2950
    High 2.4499
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    4,846,143
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.35In the Money
$2.95In the Money
$1.40In the Money
$0.00In the Money
20In the Money
---In the Money
ESPRNear the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.70In the Money
$1.15In the Money
$1.00In the Money
$0.00In the Money
100In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.55Near the Money
$0.05Near the Money
$0.00Near the Money
25Near the Money
---Near the Money
ESPRUnderlying issue's last price
$0.45Underlying issue's last price
$0.55Underlying issue's last price
$0.50Underlying issue's last price
$-0.05Underlying issue's last price
46Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.05Underlying issue's last price
$0.10Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
65Underlying issue's last price
---Underlying issue's last price
ESPRNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$0.00Near the Money
366Near the Money
---Near the Money
ESPRIn the Money
$0.20In the Money
$0.35In the Money
$0.25In the Money
$-0.05In the Money
54In the Money
---In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.05Near the Money
439Near the Money
---Near the Money
ESPRIn the Money
$0.50In the Money
$0.65In the Money
$0.53In the Money
$0.00In the Money
20In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.11Near the Money
2Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.10Near the Money
$0.06Near the Money
$0.01Near the Money
31Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.25Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
$0.35Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money