• LAST PRICE
    2.0900
  • TODAY'S CHANGE (%)
    Trending Up0.1800 (9.4241%)
  • Bid / Lots
    2.0900/ 1
  • Ask / Lots
    2.1100/ 28
  • Open / Previous Close
    1.9300 / 1.9100
  • Day Range
    Low 1.9200
    High 2.1300
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    4,935,831
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.00In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.95In the Money
$3.00In the Money
$1.00In the Money
$0.00In the Money
---In the Money
830In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,871Near the Money
ESPRIn the Money
$0.65In the Money
$1.05In the Money
$0.55In the Money
$0.00In the Money
---In the Money
74In the Money
ESPRNear the Money
$0.05Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
1Near the Money
176Near the Money
ESPRUnderlying issue's last price
$0.35Underlying issue's last price
$0.45Underlying issue's last price
$0.40Underlying issue's last price
$0.05Underlying issue's last price
120Underlying issue's last price
6,395Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.10Underlying issue's last price
107Underlying issue's last price
778Underlying issue's last price
ESPRNear the Money
$0.20Near the Money
$0.25Near the Money
$0.22Near the Money
$0.07Near the Money
101Near the Money
2,127Near the Money
ESPRIn the Money
$0.60In the Money
$0.70In the Money
$0.75In the Money
$0.00In the Money
---In the Money
317In the Money
ESPRNear the Money
$0.10Near the Money
$0.15Near the Money
$0.15Near the Money
$0.00Near the Money
362Near the Money
8,017Near the Money
ESPRIn the Money
$0.20In the Money
$1.30In the Money
$1.25In the Money
$0.00In the Money
---In the Money
948In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,301Near the Money
ESPRIn the Money
$1.25In the Money
$1.55In the Money
$0.77In the Money
$0.00In the Money
---In the Money
30In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
3Near the Money
2,919Near the Money
ESPRIn the Money
$1.75In the Money
$2.00In the Money
$1.57In the Money
$0.00In the Money
---In the Money
85In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
412Near the Money
ESPRIn the Money
$1.45In the Money
$2.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,740Near the Money
ESPRIn the Money
$2.60In the Money
$3.40In the Money
$2.52In the Money
$0.00In the Money
---In the Money
399In the Money
ESPROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ESPRIn the Money
$3.30In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
ESPRIn the Money
$2.30In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$4.60In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money