• LAST PRICE
    2.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.3575%)
  • Bid / Lots
    2.1900/ 1
  • Ask / Lots
    2.2000/ 30
  • Open / Previous Close
    2.2000 / 2.2100
  • Day Range
    Low 2.1600
    High 2.2900
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    4,450,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.10In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.00In the Money
$3.00In the Money
$2.11In the Money
$0.00In the Money
---In the Money
2In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.05Near the Money
20Near the Money
---Near the Money
ESPRIn the Money
$0.00In the Money
$1.00In the Money
$1.30In the Money
$0.00In the Money
---In the Money
40In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.31Underlying issue's last price
$-0.09Underlying issue's last price
126Underlying issue's last price
940Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$-0.05Underlying issue's last price
399Underlying issue's last price
375Underlying issue's last price
ESPRNear the Money
$0.10Near the Money
$0.15Near the Money
$0.13Near the Money
$-0.02Near the Money
947Near the Money
2,038Near the Money
ESPRIn the Money
$0.00In the Money
$0.45In the Money
$0.40In the Money
$0.00In the Money
400In the Money
525In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.03Near the Money
82Near the Money
7,908Near the Money
ESPRIn the Money
$0.00In the Money
$1.15In the Money
$0.50In the Money
$0.00In the Money
---In the Money
180In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
5Near the Money
389Near the Money
ESPRIn the Money
$0.00In the Money
$1.60In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
ESPRIn the Money
$1.55In the Money
$2.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
ESPRIn the Money
$1.35In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ESPRIn the Money
$2.55In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$3.10In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money