• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4800/ 2
  • Ask / Lots
    2.5000/ 10
  • Open / Previous Close
    0.0000 / 2.5000
  • Day Range
    ---
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    568
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
---In the Money
---In the Money
$1.42In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.94In the Money
$0.00In the Money
---In the Money
23In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.00In the Money
$0.00In the Money
---In the Money
170In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
327Near the Money
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.72Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,183Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.28Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,088Underlying issue's last price
ESPRNear the Money
---Near the Money
---Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
1,324Near the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.54Near the Money
$0.00Near the Money
---Near the Money
658Near the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
5,571Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.95In the Money
$0.00In the Money
---In the Money
1,036In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.21Near the Money
$0.00Near the Money
---Near the Money
852Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
111In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
2,949Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.74In the Money
$0.00In the Money
---In the Money
37In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
545Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
725Near the Money
ESPRIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
5In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ESPRIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money