Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | ---In the Money | $4.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 11In the Money | ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ESPRIn the Money | ---In the Money | $0.85In the Money | $0.85In the Money | $0.00In the Money | ---In the Money | 29In the Money | ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
ESPRUnderlying issue's last price | ---Underlying issue's last price | $2.00Underlying issue's last price | $0.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 481Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ESPRUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,323Underlying issue's last price |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 4,225Near the Money | ESPRIn the Money | $0.20In the Money | $0.40In the Money | $0.20In the Money | $-0.02In the Money | 491In the Money | 2,830In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.01Near the Money | 11Near the Money | 2,713Near the Money | ESPRIn the Money | $0.60In the Money | $0.95In the Money | $0.95In the Money | $0.00In the Money | ---In the Money | 250In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 7,461Near the Money | ESPRIn the Money | $1.05In the Money | $1.45In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 201In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 2Near the Money | 810Near the Money | ESPRIn the Money | $1.55In the Money | $1.95In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ESPRNear the Money | ---Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,350Near the Money | ESPRIn the Money | $2.05In the Money | $2.40In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ESPRNear the Money | ---Near the Money | $0.05Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 559Near the Money | ESPRIn the Money | $2.55In the Money | $2.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 748Out of the Money | ESPRIn the Money | $3.10In the Money | $3.40In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | ESPRIn the Money | $3.50In the Money | $3.90In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | ESPRIn the Money | $4.10In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ESPRIn the Money | $3.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |