• LAST PRICE
    2.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-7.3593%)
  • Bid / Lots
    2.1200/ 10
  • Ask / Lots
    2.1500/ 15
  • Open / Previous Close
    2.3300 / 2.3100
  • Day Range
    Low 2.0400
    High 2.4200
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    7,547,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.50In the Money
$3.00In the Money
$1.86In the Money
$-0.14In the Money
1In the Money
15In the Money
ESPRNear the Money
$0.00Near the Money
$0.40Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ESPRIn the Money
$1.35In the Money
$1.40In the Money
$1.33In the Money
$-0.35In the Money
19In the Money
1,981In the Money
ESPRNear the Money
$0.20Near the Money
$0.25Near the Money
$0.20Near the Money
$0.03Near the Money
11Near the Money
625Near the Money
ESPRIn the Money
$0.00In the Money
$3.00In the Money
$1.10In the Money
$-0.10In the Money
6In the Money
14In the Money
ESPRNear the Money
$0.35Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
72Near the Money
ESPRUnderlying issue's last price
$0.85Underlying issue's last price
$1.60Underlying issue's last price
$0.85Underlying issue's last price
$-0.20Underlying issue's last price
257Underlying issue's last price
21,619Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,531Underlying issue's last price
ESPRNear the Money
$0.65Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.30Near the Money
17Near the Money
159Near the Money
ESPRIn the Money
$0.95In the Money
$1.05In the Money
$0.95In the Money
$0.13In the Money
67In the Money
2,395In the Money
ESPRNear the Money
$0.55Near the Money
$0.60Near the Money
$0.60Near the Money
$-0.14Near the Money
348Near the Money
3,551Near the Money
ESPRIn the Money
$1.35In the Money
$1.45In the Money
$1.24In the Money
$0.00In the Money
---In the Money
3,159In the Money
ESPRNear the Money
$0.45Near the Money
$0.55Near the Money
$0.51Near the Money
$-0.14Near the Money
2Near the Money
1,755Near the Money
ESPRIn the Money
$1.75In the Money
$1.85In the Money
$1.30In the Money
$0.00In the Money
---In the Money
37In the Money
ESPRNear the Money
$0.40Near the Money
$0.50Near the Money
$0.45Near the Money
$-0.14Near the Money
307Near the Money
3,433Near the Money
ESPRIn the Money
$2.15In the Money
$2.25In the Money
$1.90In the Money
$0.00In the Money
---In the Money
33In the Money
ESPRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.57Near the Money
$0.00Near the Money
---Near the Money
7Near the Money
ESPRIn the Money
$2.55In the Money
$2.70In the Money
$2.15In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.30Near the Money
$0.40Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
1,746Near the Money
ESPRIn the Money
$3.00In the Money
$3.20In the Money
$2.51In the Money
$0.00In the Money
---In the Money
15In the Money
ESPROut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.39Out of the Money
$-0.27Out of the Money
13Out of the Money
23Out of the Money
ESPRIn the Money
$3.40In the Money
$3.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
2,018Out of the Money
ESPRIn the Money
$4.80In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
109In the Money
ESPROut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,576Out of the Money
ESPRIn the Money
$7.50In the Money
$8.50In the Money
$8.00In the Money
$0.00In the Money
---In the Money
19In the Money