• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4800/ 2
  • Ask / Lots
    2.5000/ 10
  • Open / Previous Close
    0.0000 / 2.5000
  • Day Range
    ---
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
---In the Money
---In the Money
$1.87In the Money
$0.00In the Money
---In the Money
19In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.55In the Money
$0.00In the Money
---In the Money
2,179In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
627Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.65In the Money
$0.00In the Money
---In the Money
62In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
293Near the Money
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
22,824Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,732Underlying issue's last price
ESPRNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
1,664Near the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
2,554Near the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
6,344Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.05In the Money
$0.00In the Money
---In the Money
3,163In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2,316Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.57In the Money
$0.00In the Money
---In the Money
33In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
3,470Near the Money
ESPRIn the Money
---In the Money
---In the Money
$2.15In the Money
$0.00In the Money
---In the Money
34In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
ESPRIn the Money
---In the Money
---In the Money
$2.25In the Money
$0.00In the Money
---In the Money
12In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
2,806Near the Money
ESPRIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
25In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.40Near the Money
$0.00Near the Money
---Near the Money
105Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2,586Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$5.03In the Money
$0.00In the Money
---In the Money
119In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,499Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$8.00In the Money
$0.00In the Money
---In the Money
19In the Money