• LAST PRICE
    2.1800
  • TODAY'S CHANGE (%)
    Trending Down-0.0300 (-1.3575%)
  • Bid / Lots
    2.1900/ 1
  • Ask / Lots
    2.2000/ 30
  • Open / Previous Close
    2.2000 / 2.2100
  • Day Range
    Low 2.1600
    High 2.2900
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    4,450,911
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.00In the Money
$3.00In the Money
$1.87In the Money
$0.00In the Money
---In the Money
19In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
35Near the Money
ESPRIn the Money
$0.40In the Money
$3.00In the Money
$1.45In the Money
$0.00In the Money
---In the Money
2,149In the Money
ESPRNear the Money
$0.00Near the Money
$0.20Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
626Near the Money
ESPRIn the Money
$0.00In the Money
$1.20In the Money
$1.65In the Money
$0.00In the Money
---In the Money
62In the Money
ESPRNear the Money
$0.25Near the Money
$0.30Near the Money
$0.23Near the Money
$0.00Near the Money
---Near the Money
290Near the Money
ESPRUnderlying issue's last price
$0.75Underlying issue's last price
$0.85Underlying issue's last price
$0.80Underlying issue's last price
$-0.05Underlying issue's last price
48Underlying issue's last price
22,218Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$0.45Underlying issue's last price
$-0.05Underlying issue's last price
20Underlying issue's last price
2,497Underlying issue's last price
ESPRNear the Money
$0.60Near the Money
$0.65Near the Money
$0.63Near the Money
$0.02Near the Money
63Near the Money
870Near the Money
ESPRIn the Money
$0.80In the Money
$0.90In the Money
$0.80In the Money
$0.00In the Money
---In the Money
2,553In the Money
ESPRNear the Money
$0.45Near the Money
$0.50Near the Money
$0.49Near the Money
$-0.01Near the Money
100Near the Money
5,897Near the Money
ESPRIn the Money
$1.15In the Money
$1.25In the Money
$1.20In the Money
$0.10In the Money
60In the Money
3,035In the Money
ESPRNear the Money
$0.25Near the Money
$0.40Near the Money
$0.40Near the Money
$-0.07Near the Money
1Near the Money
2,304Near the Money
ESPRIn the Money
$0.00In the Money
$1.70In the Money
$1.57In the Money
$0.00In the Money
---In the Money
33In the Money
ESPRNear the Money
$0.10Near the Money
$0.35Near the Money
$0.35Near the Money
$0.01Near the Money
21Near the Money
3,371Near the Money
ESPRIn the Money
$1.95In the Money
$2.10In the Money
$2.15In the Money
$0.00In the Money
---In the Money
34In the Money
ESPRNear the Money
$0.20Near the Money
$0.30Near the Money
$0.25Near the Money
$0.00Near the Money
---Near the Money
54Near the Money
ESPRIn the Money
$2.25In the Money
$2.80In the Money
$2.70In the Money
$0.00In the Money
---In the Money
11In the Money
ESPRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.23Near the Money
$-0.01Near the Money
92Near the Money
2,649Near the Money
ESPRIn the Money
$2.60In the Money
$3.10In the Money
$3.20In the Money
$0.00In the Money
---In the Money
25In the Money
ESPROut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ESPRIn the Money
$3.20In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2,345Out of the Money
ESPRIn the Money
$4.50In the Money
$5.20In the Money
$5.03In the Money
$0.00In the Money
---In the Money
119In the Money
ESPROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,499Out of the Money
ESPRIn the Money
$7.50In the Money
$8.20In the Money
$8.00In the Money
$0.00In the Money
---In the Money
19In the Money