Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $1.00In the Money | $3.00In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | ESPRNear the Money | $0.00Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ESPRIn the Money | $1.15In the Money | $3.00In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 2,184In the Money | ESPRNear the Money | $0.00Near the Money | $0.25Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
ESPRIn the Money | $0.00In the Money | $1.45In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 62In the Money | ESPRNear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 291Near the Money | |
ESPRUnderlying issue's last price | $0.80Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $-0.05Underlying issue's last price | 2Underlying issue's last price | 22,832Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | 2Underlying issue's last price | 2,722Underlying issue's last price |
ESPRNear the Money | $0.65Near the Money | $0.70Near the Money | $0.65Near the Money | $-0.05Near the Money | 1Near the Money | 1,829Near the Money | ESPRIn the Money | $0.60In the Money | $0.70In the Money | $0.65In the Money | $0.00In the Money | ---In the Money | 2,707In the Money | |
ESPRNear the Money | $0.45Near the Money | $0.55Near the Money | $0.52Near the Money | $0.02Near the Money | 3Near the Money | 6,402Near the Money | ESPRIn the Money | $0.95In the Money | $1.05In the Money | $1.05In the Money | $0.00In the Money | ---In the Money | 3,161In the Money | |
ESPRNear the Money | $0.35Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,366Near the Money | ESPRIn the Money | $0.00In the Money | $1.65In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ESPRNear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 41Near the Money | 3,842Near the Money | ESPRIn the Money | $1.55In the Money | $2.10In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ESPRNear the Money | $0.00Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | ESPRIn the Money | $1.95In the Money | $2.60In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ESPRNear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 2,928Near the Money | ESPRIn the Money | $1.70In the Money | $3.10In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ESPRIn the Money | $3.00In the Money | $3.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 100Out of the Money | 2,627Out of the Money | ESPRIn the Money | $4.30In the Money | $5.30In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ESPROut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,499Out of the Money | ESPRIn the Money | $7.20In the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |