Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | ---In the Money | $4.80In the Money | $1.87In the Money | $0.00In the Money | ---In the Money | 19In the Money | ESPRNear the Money | ---Near the Money | $0.75Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
ESPRIn the Money | $0.75In the Money | $0.95In the Money | $0.90In the Money | $0.00In the Money | 26In the Money | 2,196In the Money | ESPRNear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 530Near the Money | |
ESPRUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ESPRUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.22Underlying issue's last price | $0.01Underlying issue's last price | 22Underlying issue's last price | 944Underlying issue's last price |
ESPRNear the Money | $0.30Near the Money | $0.40Near the Money | $0.31Near the Money | $0.00Near the Money | ---Near the Money | 25,386Near the Money | ESPRIn the Money | $0.45In the Money | $0.60In the Money | $0.55In the Money | $0.00In the Money | ---In the Money | 2,807In the Money | |
ESPRNear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.00Near the Money | 3Near the Money | 4,157Near the Money | ESPRIn the Money | ---In the Money | $1.00In the Money | $0.90In the Money | $0.00In the Money | ---In the Money | 2,721In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | 3Near the Money | 6,926Near the Money | ESPRIn the Money | ---In the Money | $1.60In the Money | $1.21In the Money | $0.00In the Money | ---In the Money | 3,039In the Money | |
ESPRNear the Money | ---Near the Money | $0.15Near the Money | $0.11Near the Money | $0.00Near the Money | ---Near the Money | 2,669Near the Money | ESPRIn the Money | $1.50In the Money | $2.00In the Money | $1.57In the Money | $0.00In the Money | ---In the Money | 33In the Money | |
ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 4,185Near the Money | ESPRIn the Money | $2.05In the Money | $2.50In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
ESPRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 384Near the Money | ESPRIn the Money | $2.55In the Money | $2.95In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
ESPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 42Out of the Money | 3,202Out of the Money | ESPRIn the Money | $3.00In the Money | $3.50In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ESPROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | ESPRIn the Money | $2.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,768Out of the Money | ESPRIn the Money | $5.00In the Money | $5.60In the Money | $5.03In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ESPROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,489Out of the Money | ESPRIn the Money | $8.00In the Money | $8.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 19In the Money |