Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $0.30In the Money | $5.00In the Money | $1.76In the Money | $0.00In the Money | ---In the Money | 41In the Money | ESPRNear the Money | $0.05Near the Money | $5.00Near the Money | $0.10Near the Money | $0.00Near the Money | 10Near the Money | 210Near the Money | |
ESPRIn the Money | $0.00In the Money | $5.00In the Money | $1.41In the Money | $0.00In the Money | ---In the Money | 8In the Money | ESPRNear the Money | $0.00Near the Money | $0.30Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | |
ESPRIn the Money | $0.05In the Money | $3.30In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 346In the Money | ESPRNear the Money | $0.00Near the Money | $0.60Near the Money | $0.68Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | |
ESPRUnderlying issue's last price | $0.00Underlying issue's last price | $1.35Underlying issue's last price | $1.19Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 985Underlying issue's last price | Filter Table By Strike Price of$2.00Underlying issue's last price | ESPRUnderlying issue's last price | $0.00Underlying issue's last price | $0.90Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 606Underlying issue's last price |
ESPRNear the Money | $1.00Near the Money | $1.50Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 542Near the Money | ESPRIn the Money | $0.90In the Money | $1.15In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
ESPRNear the Money | $0.75Near the Money | $1.30Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 445Near the Money | ESPRIn the Money | $0.00In the Money | $1.75In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ESPRNear the Money | $0.50Near the Money | $5.00Near the Money | $0.75Near the Money | $0.00Near the Money | ---Near the Money | 90Near the Money | ESPRIn the Money | $1.35In the Money | $1.95In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPRNear the Money | $0.00Near the Money | $5.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | ESPRIn the Money | $1.75In the Money | $2.25In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ESPRNear the Money | $0.00Near the Money | $5.00Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 4Near the Money | ESPRIn the Money | $2.10In the Money | $2.70In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ESPRNear the Money | $0.60Near the Money | $0.90Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 375Near the Money | ESPRIn the Money | $2.60In the Money | $3.20In the Money | $3.11In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
ESPROut of the Money | $0.00Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $2.95In the Money | $3.70In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ESPROut of the Money | $0.20Out of the Money | $2.85Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | ESPRIn the Money | $4.30In the Money | $5.40In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money |