• LAST PRICE
    2.1400
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-7.3593%)
  • Bid / Lots
    2.1200/ 10
  • Ask / Lots
    2.1500/ 15
  • Open / Previous Close
    2.3300 / 2.3100
  • Day Range
    Low 2.0400
    High 2.4200
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    7,547,063
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.00In the Money
$5.00In the Money
$2.05In the Money
$-0.50In the Money
10In the Money
6In the Money
ESPRNear the Money
$0.00Near the Money
$0.45Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ESPRIn the Money
$0.00In the Money
$4.00In the Money
$2.10In the Money
$0.00In the Money
---In the Money
7In the Money
ESPRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.35Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ESPRIn the Money
$0.30In the Money
$2.85In the Money
$1.40In the Money
$-0.90In the Money
30In the Money
32In the Money
ESPRNear the Money
$0.60Near the Money
$0.70Near the Money
$0.63Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
ESPRUnderlying issue's last price
$1.25Underlying issue's last price
$2.30Underlying issue's last price
$1.27Underlying issue's last price
$-0.19Underlying issue's last price
14Underlying issue's last price
237Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.90Underlying issue's last price
$1.35Underlying issue's last price
$0.87Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
ESPRNear the Money
$1.00Near the Money
$2.20Near the Money
$1.10Near the Money
$-0.20Near the Money
8Near the Money
206Near the Money
ESPRIn the Money
$1.20In the Money
$1.35In the Money
$1.15In the Money
$0.00In the Money
---In the Money
64In the Money
ESPRNear the Money
$0.80Near the Money
$3.00Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
134Near the Money
ESPRIn the Money
$1.60In the Money
$1.85In the Money
$1.51In the Money
$0.00In the Money
---In the Money
17In the Money
ESPRNear the Money
$0.60Near the Money
$3.00Near the Money
$1.90Near the Money
$0.35Near the Money
30Near the Money
10Near the Money
ESPRIn the Money
$2.00In the Money
$2.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.30Near the Money
$3.00Near the Money
$1.39Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
ESPRIn the Money
$1.85In the Money
$2.55In the Money
$2.27In the Money
$0.00In the Money
---In the Money
199In the Money
ESPRNear the Money
$0.00Near the Money
$3.00Near the Money
$1.17Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ESPRIn the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.70Near the Money
$0.80Near the Money
$0.75Near the Money
$-0.16Near the Money
25Near the Money
58Near the Money
ESPRIn the Money
$3.20In the Money
$3.40In the Money
$3.10In the Money
$0.00In the Money
---In the Money
4In the Money
ESPROut of the Money
$0.45Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$3.70In the Money
$3.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.40Out of the Money
$2.60Out of the Money
$1.50Out of the Money
$0.43Out of the Money
30Out of the Money
10Out of the Money
ESPRIn the Money
$4.60In the Money
$5.30In the Money
$4.60In the Money
$0.00In the Money
---In the Money
10In the Money