• LAST PRICE
    2.5000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    2.4800/ 2
  • Ask / Lots
    2.5000/ 10
  • Open / Previous Close
    0.0000 / 2.5000
  • Day Range
    ---
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    601
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 16, 2026)

  • Put Options (expires Friday January 16, 2026)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
---In the Money
---In the Money
$1.76In the Money
$0.00In the Money
---In the Money
41In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
190Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.41In the Money
$0.00In the Money
---In the Money
8In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.75In the Money
$0.00In the Money
---In the Money
346In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.68Near the Money
$0.00Near the Money
---Near the Money
51Near the Money
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,095Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
606Underlying issue's last price
ESPRNear the Money
---Near the Money
---Near the Money
$1.10Near the Money
$0.00Near the Money
---Near the Money
542Near the Money
ESPRNear the Money
---Near the Money
---Near the Money
$1.05Near the Money
$0.00Near the Money
---Near the Money
107Near the Money
ESPRNear the Money
---Near the Money
---Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
342Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.20In the Money
$0.00In the Money
---In the Money
67In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.75Near the Money
$0.00Near the Money
---Near the Money
90Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$1.20Near the Money
$0.00Near the Money
---Near the Money
39Near the Money
ESPRIn the Money
---In the Money
---In the Money
$2.20In the Money
$0.00In the Money
---In the Money
210In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.80Near the Money
$0.00Near the Money
---Near the Money
4Near the Money
ESPRIn the Money
---In the Money
---In the Money
$2.90In the Money
$0.00In the Money
---In the Money
6In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.70Near the Money
$0.00Near the Money
---Near the Money
349Near the Money
ESPRIn the Money
---In the Money
---In the Money
$3.11In the Money
$0.00In the Money
---In the Money
12In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
$3.86In the Money
$0.00In the Money
---In the Money
7In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$4.75In the Money
$0.00In the Money
---In the Money
12In the Money