Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ESPRIn the Money | $1.25In the Money | $5.00In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | ESPRNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 220Near the Money | |
ESPRIn the Money | ---In the Money | $5.00In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 12In the Money | ESPRNear the Money | ---Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 21Near the Money | |
ESPRUnderlying issue's last price | $0.75Underlying issue's last price | $1.15Underlying issue's last price | $0.98Underlying issue's last price | $-0.22Underlying issue's last price | 3Underlying issue's last price | 573Underlying issue's last price | Filter Table By Strike Price of$1.50Underlying issue's last price | ESPRUnderlying issue's last price | ---Underlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 52Underlying issue's last price |
ESPRNear the Money | $0.65Near the Money | $2.50Near the Money | $0.80Near the Money | $0.00Near the Money | ---Near the Money | 1,362Near the Money | ESPRIn the Money | ---In the Money | $0.95In the Money | $0.80In the Money | $0.00In the Money | ---In the Money | 636In the Money | |
ESPRNear the Money | $0.50Near the Money | $0.70Near the Money | $0.60Near the Money | $-0.02Near the Money | 7Near the Money | 1,113Near the Money | ESPRIn the Money | $1.10In the Money | $1.30In the Money | $1.27In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
ESPRNear the Money | $0.40Near the Money | $0.60Near the Money | $0.60Near the Money | $-0.05Near the Money | 2Near the Money | 487Near the Money | ESPRIn the Money | ---In the Money | $1.70In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 67In the Money | |
ESPRNear the Money | $0.30Near the Money | $0.50Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | ESPRIn the Money | ---In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ESPRNear the Money | ---Near the Money | $5.00Near the Money | $0.58Near the Money | $0.00Near the Money | ---Near the Money | 41Near the Money | ESPRIn the Money | ---In the Money | $3.00In the Money | $2.20In the Money | $0.00In the Money | ---In the Money | 210In the Money | |
ESPRNear the Money | ---Near the Money | $3.00Near the Money | $0.50Near the Money | $0.00Near the Money | ---Near the Money | 6Near the Money | ESPRIn the Money | $2.70In the Money | $3.00In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
ESPROut of the Money | $0.25Out of the Money | $2.75Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 386Out of the Money | ESPRIn the Money | $2.95In the Money | $3.60In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
ESPROut of the Money | ---Out of the Money | $5.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ESPRIn the Money | $3.30In the Money | $4.40In the Money | $3.86In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
ESPROut of the Money | $0.15Out of the Money | $2.80Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 269Out of the Money | ESPRIn the Money | $4.80In the Money | $5.70In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 12In the Money |