• LAST PRICE
    2.4100
  • TODAY'S CHANGE (%)
    Trending Up0.0700 (2.9915%)
  • Bid / Lots
    2.4100/ 47
  • Ask / Lots
    2.4200/ 61
  • Open / Previous Close
    2.3200 / 2.3400
  • Day Range
    Low 2.3100
    High 2.4100
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    781,499
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$1.45In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.95In the Money
$3.00In the Money
$1.40In the Money
$0.00In the Money
---In the Money
144In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.70In the Money
$1.25In the Money
$1.00In the Money
$0.00In the Money
---In the Money
100In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
135Near the Money
ESPRUnderlying issue's last price
$0.45Underlying issue's last price
$0.60Underlying issue's last price
$0.58Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
445Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.05Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
677Underlying issue's last price
ESPRNear the Money
$0.15Near the Money
$0.25Near the Money
$0.17Near the Money
$0.01Near the Money
10Near the Money
4,054Near the Money
ESPRIn the Money
$0.25In the Money
$0.35In the Money
$0.25In the Money
$0.00In the Money
---In the Money
513In the Money
ESPRNear the Money
$0.05Near the Money
$0.10Near the Money
$0.07Near the Money
$0.02Near the Money
42Near the Money
1,971Near the Money
ESPRIn the Money
$0.00In the Money
$1.10In the Money
$0.53In the Money
$0.00In the Money
---In the Money
10In the Money
ESPRNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
115Near the Money
ESPRIn the Money
$1.00In the Money
$1.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.04Near the Money
$0.00Near the Money
---Near the Money
46Near the Money
ESPRIn the Money
$0.00In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ESPRIn the Money
$1.90In the Money
$2.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10Near the Money
ESPRIn the Money
$2.40In the Money
$2.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$2.90In the Money
$3.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money