• LAST PRICE
    2.3900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-2.4490%)
  • Bid / Lots
    2.3900/ 5
  • Ask / Lots
    2.4100/ 19
  • Open / Previous Close
    2.4500 / 2.4500
  • Day Range
    Low 2.3700
    High 2.4600
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    2,724,609
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.40In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.40In the Money
$5.00In the Money
$1.13In the Money
$0.00In the Money
---In the Money
2In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ESPRIn the Money
$0.25In the Money
$5.00In the Money
$0.98In the Money
$0.00In the Money
---In the Money
90In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.60Underlying issue's last price
$0.38Underlying issue's last price
$-0.22Underlying issue's last price
76Underlying issue's last price
953Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
ESPRUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,332Underlying issue's last price
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
152Near the Money
4,166Near the Money
ESPRIn the Money
$0.10In the Money
$0.15In the Money
$0.13In the Money
$0.06In the Money
1In the Money
1,057In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,344Near the Money
ESPRIn the Money
$0.05In the Money
$1.00In the Money
$0.35In the Money
$0.00In the Money
---In the Money
45In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
ESPRIn the Money
$0.70In the Money
$1.45In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
ESPRIn the Money
$1.20In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
ESPRIn the Money
$1.70In the Money
$2.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ESPRIn the Money
$2.00In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ESPRIn the Money
$2.50In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money