• LAST PRICE
    2.5100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.8032%)
  • Bid / Lots
    2.5100/ 88
  • Ask / Lots
    2.5200/ 9
  • Open / Previous Close
    2.4900 / 2.4900
  • Day Range
    Low 2.4450
    High 2.5600
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    6,086,999
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
$0.10In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$0.00In the Money
$4.00In the Money
$1.13In the Money
$0.00In the Money
---In the Money
2In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
20Near the Money
ESPRIn the Money
$0.00In the Money
$3.00In the Money
$0.98In the Money
$0.00In the Money
---In the Money
90In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
ESPRIn the Money
$0.30In the Money
$0.55In the Money
$0.50In the Money
$-0.05In the Money
90In the Money
1,144In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,334Near the Money
ESPRUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.13Underlying issue's last price
$0.02Underlying issue's last price
210Underlying issue's last price
4,583Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
ESPRUnderlying issue's last price
$0.10Underlying issue's last price
$0.15Underlying issue's last price
$0.10Underlying issue's last price
$0.00Underlying issue's last price
140Underlying issue's last price
1,095Underlying issue's last price
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
8,211Near the Money
ESPRIn the Money
$0.00In the Money
$0.55In the Money
$0.53In the Money
$-0.04In the Money
10In the Money
190In the Money
ESPRNear the Money
$0.00Near the Money
$0.15Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
386Near the Money
ESPRIn the Money
$0.85In the Money
$1.05In the Money
$0.35In the Money
$0.00In the Money
---In the Money
1In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
460Near the Money
ESPRIn the Money
$1.25In the Money
$1.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.75Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
204Near the Money
ESPRIn the Money
$1.75In the Money
$2.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ESPRIn the Money
$2.30In the Money
$2.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESPRNear the Money
$0.00Near the Money
$0.15Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
$2.75In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money