Stocks Options

LAST PRICE
1.7000
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
1.7000/ 10
Ask / Lots
1.7100/ 2
Open / Previous Close
--- / 1.7000
Day Range
---
52 Week Range
Low 0.7000
High 3.4000
Volume
2,383
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 93.548

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESPRIn the Money	---In the Money	---In the Money	$1.50In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$0.50	ESPRNear the Money	---Near the Money	---Near the Money	---Near the Money	$0.00Near the Money	---Near the Money	---Near the Money
ESPRIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$1.00	ESPRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	217Near the Money
ESPRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.25Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	815Underlying issue's last price	Filter Table By Strike Price of$1.50Underlying issue's last price	ESPRUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.08Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1,323Underlying issue's last price
ESPRNear the Money	---Near the Money	---Near the Money	$0.06Near the Money	$0.00Near the Money	---Near the Money	4,145Near the Money	Filter Table By Strike Price of$2.00	ESPRIn the Money	---In the Money	---In the Money	$0.30In the Money	$0.00In the Money	---In the Money	3,055In the Money
ESPRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,728Near the Money	Filter Table By Strike Price of$2.50	ESPRIn the Money	---In the Money	---In the Money	$0.80In the Money	$0.00In the Money	---In the Money	394In the Money
ESPRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	7,461Near the Money	Filter Table By Strike Price of$3.00	ESPRIn the Money	---In the Money	---In the Money	$1.27In the Money	$0.00In the Money	---In the Money	202In the Money
ESPRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	810Near the Money	Filter Table By Strike Price of$3.50	ESPRIn the Money	---In the Money	---In the Money	$0.90In the Money	$0.00In the Money	---In the Money	25In the Money
ESPRNear the Money	---Near the Money	---Near the Money	$0.05Near the Money	$0.00Near the Money	---Near the Money	2,350Near the Money	Filter Table By Strike Price of$4.00	ESPRIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	13In the Money
ESPRNear the Money	---Near the Money	---Near the Money	$0.07Near the Money	$0.00Near the Money	---Near the Money	559Near the Money	Filter Table By Strike Price of$4.50	ESPRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ESPROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	739Out of the Money	Filter Table By Strike Price of$5.00	ESPRIn the Money	---In the Money	---In the Money	$2.65In the Money	$0.00In the Money	---In the Money	1In the Money
ESPROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$5.50	ESPRIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	1In the Money
ESPROut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	48Out of the Money	Filter Table By Strike Price of$6.00	ESPRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
ESPROut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$7.00	ESPRIn the Money	---In the Money	---In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Esperion Therapeutics Inc
NASDAQ:ESPRUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)