• LAST PRICE
    1.7000
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    1.7000/ 10
  • Ask / Lots
    1.7100/ 2
  • Open / Previous Close
    --- / 1.7000
  • Day Range
    ---
  • 52 Week Range
    Low 0.7000
    High 3.4000
  • Volume
    2,383
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESPRIn the Money
---In the Money
---In the Money
$1.50In the Money
$0.00In the Money
---In the Money
11In the Money
ESPRNear the Money
---Near the Money
---Near the Money
---Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
31In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
217Near the Money
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.25Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
815Underlying issue's last price
Filter Table By Strike Price of$1.50Underlying issue's last price
ESPRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,323Underlying issue's last price
ESPRNear the Money
---Near the Money
---Near the Money
$0.06Near the Money
$0.00Near the Money
---Near the Money
4,145Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
3,055In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,728Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
394In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
7,461Near the Money
ESPRIn the Money
---In the Money
---In the Money
$1.27In the Money
$0.00In the Money
---In the Money
202In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
810Near the Money
ESPRIn the Money
---In the Money
---In the Money
$0.90In the Money
$0.00In the Money
---In the Money
25In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,350Near the Money
ESPRIn the Money
---In the Money
---In the Money
$2.05In the Money
$0.00In the Money
---In the Money
13In the Money
ESPRNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
559Near the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$2.65In the Money
$0.00In the Money
---In the Money
1In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ESPRIn the Money
---In the Money
---In the Money
$3.20In the Money
$0.00In the Money
---In the Money
1In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
ESPROut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ESPRIn the Money
---In the Money
---In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money