Stocks Options

LAST PRICE
235.1700
TODAY'S CHANGE (%)
Trending Up1.2000 (0.5129%)

Bid / Lots
234.2000/ 1
Ask / Lots
235.6800/ 1
Open / Previous Close
234.7700 / 233.9700
Day Range
Low 234.7700
High 237.5000
52 Week Range
Low 203.8500
High 252.8500
Volume
335,777
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.272

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	ESSOut of the Money	---Out of the Money	$0.70Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	ESSOut of the Money	---Out of the Money	$1.35Out of the Money	$0.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	ESSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$125.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$130.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	ESSOut of the Money	$0.05Out of the Money	$0.60Out of the Money	$0.05Out of the Money	$0.00Out of the Money	34Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$140.00	ESSOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$145.00	ESSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$150.00	ESSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$155.00	ESSOut of the Money	$1.40Out of the Money	$2.30Out of the Money	$1.85Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$160.00	ESSOut of the Money	$0.30Out of the Money	$2.65Out of the Money	$2.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$165.00	ESSOut of the Money	$1.55Out of the Money	$2.35Out of the Money	$1.85Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$170.00	ESSOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$175.00	ESSOut of the Money	---Out of the Money	$0.50Out of the Money	$0.53Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ESSOut of the Money	---Out of the Money	$0.75Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ESSOut of the Money	$0.20Out of the Money	$2.00Out of the Money	$1.00Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ESSOut of the Money	---Out of the Money	$0.65Out of the Money	$2.40Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSIn the Money	$38.50In the Money	$43.00In the Money	$42.26In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$200.00	ESSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money
ESSIn the Money	$13.30In the Money	$14.50In the Money	$13.94In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$210.00	ESSOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.15Out of the Money	10Out of the Money	---Out of the Money
ESSIn the Money	$16.50In the Money	$20.50In the Money	$19.58In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$220.00	ESSOut of the Money	$0.20Out of the Money	$1.65Out of the Money	$0.51Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESSUnderlying issue's last price	$3.20Underlying issue's last price	$5.90Underlying issue's last price	$4.90Underlying issue's last price	$1.00Underlying issue's last price	7Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$230.00Underlying issue's last price	ESSUnderlying issue's last price	---Underlying issue's last price	$0.50Underlying issue's last price	$0.05Underlying issue's last price	$-0.85Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price
ESSOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.34Out of the Money	21Out of the Money	---Out of the Money	Filter Table By Strike Price of$240.00	ESSIn the Money	$5.50In the Money	$8.90In the Money	$7.30In the Money	$4.25In the Money	1In the Money	---In the Money
ESSOut of the Money	$0.85Out of the Money	$2.00Out of the Money	$1.20Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$250.00	ESSIn the Money	$18.20In the Money	$21.10In the Money	$15.20In the Money	$0.00In the Money	2In the Money	---In the Money
ESSOut of the Money	$0.05Out of the Money	$0.70Out of the Money	$0.75Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$260.00	ESSIn the Money	$14.80In the Money	$17.30In the Money	$17.70In the Money	$0.00In the Money	12In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$1.50Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$270.00	ESSIn the Money	$24.50In the Money	$29.00In the Money	$26.10In the Money	$0.00In the Money	1In the Money	---In the Money
ESSOut of the Money	$0.40Out of the Money	$3.60Out of the Money	$3.00Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$280.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	$0.40Out of the Money	$2.35Out of the Money	$1.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$290.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	$0.60Out of the Money	$1.45Out of the Money	$0.98Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$300.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$310.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$4.80Out of the Money	$0.50Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$320.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	$0.05Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$330.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$340.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	$0.40Out of the Money	$0.15Out of the Money	$0.00Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$350.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$360.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESSOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$370.00	ESSIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Essex Property Trust Inc
NYSE:ESSUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)