Stocks Options

LAST PRICE
94.1300
TODAY'S CHANGE (%)
Trending Up5.5500 (6.2655%)

Bid / Lots
117.8500/ 5
Ask / Lots
118.1000/ 4
Open / Previous Close
92.3000 / 88.5800
Day Range
Low 91.4700
High 94.6799
52 Week Range
Low 69.0000
High 136.0600
Volume
5,324,914
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 60.509

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$50.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.12Out of the Money	$0.00Out of the Money	55Out of the Money	22Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$37.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$55.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$-0.05Out of the Money	123Out of the Money	1Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$35.00In the Money	$5.93In the Money	13In the Money	3In the Money	Filter Table By Strike Price of$60.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.08Out of the Money	252Out of the Money	206Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$25.27In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$65.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	289Out of the Money	77Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$24.50In the Money	$4.63In the Money	30In the Money	32In the Money	Filter Table By Strike Price of$70.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$1.35Out of the Money	$0.02Out of the Money	2,370Out of the Money	391Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$21.39In the Money	$4.89In the Money	23In the Money	68In the Money	Filter Table By Strike Price of$75.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.70Out of the Money	$0.45Out of the Money	293Out of the Money	221Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$17.61In the Money	$0.00In the Money	23In the Money	85In the Money	Filter Table By Strike Price of$80.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.73Out of the Money	$0.12Out of the Money	542Out of the Money	384Out of the Money
ESTCIn the Money	---In the Money	---In the Money	$15.12In the Money	$5.67In the Money	60In the Money	67In the Money	Filter Table By Strike Price of$85.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	$5.35Out of the Money	$-0.15Out of the Money	2,334Out of the Money	302Out of the Money
ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$12.30Underlying issue's last price	$5.20Underlying issue's last price	879Underlying issue's last price	309Underlying issue's last price	Filter Table By Strike Price of$90.00Underlying issue's last price	ESTCUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$7.80Underlying issue's last price	$-0.40Underlying issue's last price	501Underlying issue's last price	67Underlying issue's last price
ESTCNear the Money	---Near the Money	---Near the Money	$9.84Near the Money	$4.74Near the Money	620Near the Money	210Near the Money	Filter Table By Strike Price of$95.00	ESTCIn the Money	---In the Money	---In the Money	$10.00In the Money	$0.00In the Money	147In the Money	24In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$7.90Out of the Money	$4.20Out of the Money	1,823Out of the Money	339Out of the Money	Filter Table By Strike Price of$100.00	ESTCIn the Money	---In the Money	---In the Money	$13.20In the Money	$0.00In the Money	74In the Money	57In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$6.20Out of the Money	$3.55Out of the Money	2,875Out of the Money	533Out of the Money	Filter Table By Strike Price of$105.00	ESTCIn the Money	---In the Money	---In the Money	$16.00In the Money	$0.00In the Money	37In the Money	3In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$4.72Out of the Money	$2.81Out of the Money	1,753Out of the Money	179Out of the Money	Filter Table By Strike Price of$110.00	ESTCIn the Money	---In the Money	---In the Money	$19.93In the Money	$0.00In the Money	43In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.90Out of the Money	$2.58Out of the Money	151Out of the Money	28Out of the Money	Filter Table By Strike Price of$115.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$3.10Out of the Money	$2.14Out of the Money	852Out of the Money	61Out of the Money	Filter Table By Strike Price of$120.00	ESTCIn the Money	---In the Money	---In the Money	$28.61In the Money	$0.00In the Money	1In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.50Out of the Money	$0.00Out of the Money	145Out of the Money	7Out of the Money	Filter Table By Strike Price of$125.00	ESTCIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	---Out of the Money	$2.00Out of the Money	$1.44Out of the Money	946Out of the Money	27Out of the Money	Filter Table By Strike Price of$130.00	ESTCIn the Money	---In the Money	---In the Money	$36.95In the Money	$0.00In the Money	1In the Money	---In the Money

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)