• LAST PRICE
    68.1000
  • TODAY'S CHANGE (%)
    Trending Down-2.6900 (-3.8000%)
  • Bid / Lots
    57.8500/ 1
  • Ask / Lots
    90.0000/ 1
  • Open / Previous Close
    68.4300 / 70.7900
  • Day Range
    Low 66.9900
    High 70.1000
  • 52 Week Range
    Low 50.7400
    High 189.8400
  • Volume
    1,603,386
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ESTCIn the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ESTCOut of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ESTCIn the Money
$22.10In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
ESTCIn the Money
$18.00In the Money
$19.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ESTCIn the Money
$14.00In the Money
$14.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$1.05Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.35Out of the Money
16Out of the Money
19Out of the Money
ESTCIn the Money
$9.90In the Money
$10.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$2.05Out of the Money
$2.25Out of the Money
$2.17Out of the Money
$0.67Out of the Money
13Out of the Money
62Out of the Money
ESTCUnderlying issue's last price
$6.70Underlying issue's last price
$7.20Underlying issue's last price
$6.82Underlying issue's last price
$-13.13Underlying issue's last price
24Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$65.00Underlying issue's last price
ESTCUnderlying issue's last price
$3.60Underlying issue's last price
$3.90Underlying issue's last price
$3.90Underlying issue's last price
$1.45Underlying issue's last price
3Underlying issue's last price
31Underlying issue's last price
ESTCNear the Money
$4.10Near the Money
$4.50Near the Money
$4.40Near the Money
$-1.90Near the Money
53Near the Money
8Near the Money
ESTCIn the Money
$6.00In the Money
$6.30In the Money
$6.70In the Money
$2.00In the Money
67In the Money
206In the Money
ESTCOut of the Money
$2.25Out of the Money
$2.80Out of the Money
$2.33Out of the Money
$-1.37Out of the Money
29Out of the Money
59Out of the Money
ESTCIn the Money
$9.00In the Money
$9.70In the Money
$9.43In the Money
$3.13In the Money
2In the Money
126In the Money
ESTCOut of the Money
$1.30Out of the Money
$1.70Out of the Money
$1.34Out of the Money
$-0.91Out of the Money
22Out of the Money
148Out of the Money
ESTCIn the Money
$12.90In the Money
$13.70In the Money
$13.37In the Money
$2.51In the Money
4In the Money
304In the Money
ESTCOut of the Money
$0.65Out of the Money
$1.05Out of the Money
$0.78Out of the Money
$-0.47Out of the Money
506Out of the Money
1,155Out of the Money
ESTCIn the Money
$17.20In the Money
$18.30In the Money
$17.91In the Money
$5.53In the Money
6In the Money
103In the Money
ESTCOut of the Money
$0.20Out of the Money
$0.65Out of the Money
$1.75Out of the Money
$0.81Out of the Money
50Out of the Money
431Out of the Money
ESTCIn the Money
$21.80In the Money
$23.00In the Money
$17.90In the Money
$0.00In the Money
---In the Money
33In the Money
ESTCOut of the Money
$0.15Out of the Money
$0.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
ESTCIn the Money
$26.10In the Money
$27.80In the Money
$27.90In the Money
$18.91In the Money
8In the Money
16In the Money
ESTCOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
334Out of the Money
ESTCIn the Money
$30.90In the Money
$32.80In the Money
$13.52In the Money
$0.00In the Money
---In the Money
3In the Money
ESTCOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
2Out of the Money
130Out of the Money
ESTCIn the Money
$36.10In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
145Out of the Money
ESTCIn the Money
$41.00In the Money
$43.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.94Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ESTCIn the Money
$45.70In the Money
$48.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.50Out of the Money
1Out of the Money
2Out of the Money
ESTCIn the Money
$50.80In the Money
$53.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ESTCOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
274Out of the Money
763Out of the Money
ESTCIn the Money
$55.20In the Money
$59.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money