Stocks Options

LAST PRICE
96.1900
TODAY'S CHANGE (%)
Trending Up0.8800 (0.9233%)

Bid / Lots
90.0000/ 1
Ask / Lots
104.5000/ 2
Open / Previous Close
94.9700 / 95.3100
Day Range
Low 94.9200
High 97.9000
52 Week Range
Low 54.0600
High 136.0600
Volume
1,566,720
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 58.010

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$55.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$60.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	$50.90In the Money	$53.70In the Money	$53.05In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$65.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	$24.40In the Money	$27.50In the Money	$27.00In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$70.00	ESTCOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	ESTCOut of the Money	---Out of the Money	$0.25Out of the Money	$0.13Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	ESTCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.77Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$9.50In the Money	$13.20In the Money	$11.37In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$85.00	ESTCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.65Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
ESTCIn the Money	$4.60In the Money	$8.10In the Money	$6.40In the Money	$1.40In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.10Out of the Money	$-0.35Out of the Money	12Out of the Money	---Out of the Money
ESTCUnderlying issue's last price	$0.60Underlying issue's last price	$2.95Underlying issue's last price	$1.59Underlying issue's last price	$0.49Underlying issue's last price	22Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$95.00Underlying issue's last price	ESTCUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.10Underlying issue's last price	$-1.00Underlying issue's last price	14Underlying issue's last price	---Underlying issue's last price
ESTCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.14Out of the Money	$0.04Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$100.00	ESTCIn the Money	$3.10In the Money	$4.30In the Money	$3.71In the Money	$-1.84In the Money	876In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$-0.03Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$105.00	ESTCIn the Money	$6.80In the Money	$10.60In the Money	$8.60In the Money	$-1.76In the Money	34In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.20Out of the Money	$0.02Out of the Money	$-0.06Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$110.00	ESTCIn the Money	$13.50In the Money	$17.00In the Money	$14.10In the Money	$-0.92In the Money	34In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.15Out of the Money	$0.05Out of the Money	$-0.05Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$115.00	ESTCIn the Money	$15.30In the Money	$18.80In the Money	$16.30In the Money	$0.00In the Money	113In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$-0.02Out of the Money	11Out of the Money	---Out of the Money	Filter Table By Strike Price of$120.00	ESTCIn the Money	$18.50In the Money	$22.10In the Money	$21.20In the Money	$0.00In the Money	1In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.55Out of the Money	$0.38Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$125.00	ESTCIn the Money	$25.90In the Money	$27.90In the Money	$26.30In the Money	$0.00In the Money	86In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$130.00	ESTCIn the Money	$21.30In the Money	$23.50In the Money	$22.27In the Money	$0.00In the Money	1In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.45Out of the Money	$0.03Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$135.00	ESTCIn the Money	$19.10In the Money	$20.10In the Money	$21.48In the Money	$0.00In the Money	2In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.36Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$140.00	ESTCIn the Money	$32.60In the Money	$35.50In the Money	$32.00In the Money	$0.00In the Money	29In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$1.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$145.00	ESTCIn the Money	$18.80In the Money	$22.10In the Money	$20.70In the Money	$0.00In the Money	14In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.19Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	ESTCIn the Money	$22.20In the Money	$25.40In the Money	$24.35In the Money	$0.00In the Money	2In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.30Out of the Money	$0.07Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	ESTCIn the Money	$27.40In the Money	$29.00In the Money	$27.50In the Money	$0.00In the Money	8In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	ESTCIn the Money	$31.10In the Money	$34.50In the Money	$30.50In the Money	$0.00In the Money	22In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	$0.05Out of the Money	$0.75Out of the Money	$0.13Out of the Money	$0.00Out of the Money	25Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.75Out of the Money	$0.24Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	$0.10Out of the Money	$1.65Out of the Money	$0.20Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$0.65Out of the Money	$0.05Out of the Money	$0.00Out of the Money	88Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
ESTCOut of the Money	---Out of the Money	$1.85Out of the Money	$0.11Out of the Money	$0.00Out of the Money	3Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	ESTCIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Elastic NV
NYSE:ESTCUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)