• LAST PRICE
    15.7300
  • TODAY'S CHANGE (%)
    Trending Up0.1900 (1.2227%)
  • Bid / Lots
    15.7400/ 7
  • Ask / Lots
    15.7500/ 1
  • Open / Previous Close
    15.5900 / 15.5400
  • Day Range
    Low 15.5200
    High 15.8100
  • 52 Week Range
    Low 11.7900
    High 15.8100
  • Volume
    12,326,671
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETIn the Money
$9.45In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$9.40In the Money
$11.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$7.10In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$6.20In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$7.15In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$6.35In the Money
$8.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$5.40In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$5.40In the Money
$7.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$3.40In the Money
$5.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$3.45In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$3.20In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$2.01In the Money
$5.75In the Money
$3.58In the Money
$0.91In the Money
5In the Money
5In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$1.49In the Money
$5.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$1.12In the Money
$4.85In the Money
$2.59In the Money
$0.00In the Money
---In the Money
8In the Money
ETNear the Money
$0.00Near the Money
$0.13Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ETIn the Money
$2.07In the Money
$2.61In the Money
$2.12In the Money
$0.00In the Money
---In the Money
38In the Money
ETNear the Money
$0.00Near the Money
$0.20Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
172Near the Money
ETIn the Money
$1.22In the Money
$2.76In the Money
$1.50In the Money
$0.00In the Money
---In the Money
135In the Money
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
321Near the Money
ETIn the Money
$1.05In the Money
$2.62In the Money
$1.24In the Money
$0.24In the Money
50In the Money
563In the Money
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
700Near the Money
ETIn the Money
$0.12In the Money
$2.15In the Money
$0.73In the Money
$0.16In the Money
179In the Money
2,422In the Money
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,496Near the Money
ETUnderlying issue's last price
$0.18Underlying issue's last price
$0.30Underlying issue's last price
$0.23Underlying issue's last price
$0.17Underlying issue's last price
3,174Underlying issue's last price
6,393Underlying issue's last price
Filter Table By Strike Price of$15.50Underlying issue's last price
ETUnderlying issue's last price
$0.00Underlying issue's last price
$0.01Underlying issue's last price
$0.01Underlying issue's last price
$-0.02Underlying issue's last price
136Underlying issue's last price
1,964Underlying issue's last price
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
16Near the Money
5,923Near the Money
ETIn the Money
$0.23In the Money
$2.40In the Money
$0.25In the Money
$-0.25In the Money
34In the Money
61In the Money
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ETIn the Money
$0.02In the Money
$2.37In the Money
$1.03In the Money
$0.00In the Money
---In the Money
---In the Money
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
32Near the Money
ETIn the Money
$0.91In the Money
$2.71In the Money
$1.53In the Money
$0.00In the Money
---In the Money
4In the Money
ETNear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ETIn the Money
$1.26In the Money
$2.97In the Money
$2.01In the Money
$0.00In the Money
---In the Money
---In the Money
ETNear the Money
$0.00Near the Money
$0.01Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ETIn the Money
$1.72In the Money
$2.84In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETNear the Money
$0.00Near the Money
$0.52Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ETIn the Money
$2.59In the Money
$3.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$2.29In the Money
$3.95In the Money
$3.40In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$3.65In the Money
$5.50In the Money
$3.90In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETIn the Money
$2.71In the Money
$6.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$3.75In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$4.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$6.20In the Money
$6.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$6.15In the Money
$9.15In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.53Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$6.95In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETIn the Money
$8.95In the Money
$11.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money