Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNIn the Money | $187.80In the Money | $191.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | |
ETNIn the Money | $182.80In the Money | $186.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETNIn the Money | $178.00In the Money | $181.60In the Money | $135.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETNOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $172.80In the Money | $176.70In the Money | $126.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | ETNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | |
ETNIn the Money | $168.20In the Money | $171.00In the Money | $166.56In the Money | $0.00In the Money | ---In the Money | 392In the Money | ETNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
ETNIn the Money | $162.90In the Money | $166.50In the Money | $137.28In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
ETNIn the Money | $158.10In the Money | $161.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 42Out of the Money | |
ETNIn the Money | $152.90In the Money | $156.50In the Money | $105.22In the Money | $0.00In the Money | ---In the Money | 15In the Money | ETNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
ETNIn the Money | $148.00In the Money | $151.50In the Money | $104.11In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETNOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | |
ETNIn the Money | $142.90In the Money | $146.80In the Money | $117.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $138.00In the Money | $141.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNIn the Money | $133.00In the Money | $136.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.45Out of the Money | $4.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $128.10In the Money | $131.70In the Money | $91.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETNIn the Money | $118.00In the Money | $121.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
ETNIn the Money | $108.10In the Money | $111.30In the Money | $80.55In the Money | $0.00In the Money | ---In the Money | 93In the Money | ETNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 61Out of the Money | |
ETNIn the Money | $98.10In the Money | $101.80In the Money | $100.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ETNOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 37Out of the Money | |
ETNIn the Money | $89.80In the Money | $91.20In the Money | $76.62In the Money | $0.00In the Money | ---In the Money | 154In the Money | ETNOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ETNIn the Money | $78.20In the Money | $81.60In the Money | $58.08In the Money | $0.00In the Money | ---In the Money | 43In the Money | ETNOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.12Out of the Money | $-0.13Out of the Money | 11Out of the Money | 440Out of the Money | |
ETNIn the Money | $68.40In the Money | $71.60In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 16In the Money | ETNOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.02Out of the Money | 2Out of the Money | 597Out of the Money | |
ETNIn the Money | $60.00In the Money | $61.20In the Money | $61.00In the Money | $0.00In the Money | ---In the Money | 22In the Money | ETNOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 12Out of the Money | 1,476Out of the Money | |
ETNIn the Money | $49.30In the Money | $51.00In the Money | $54.50In the Money | $0.00In the Money | ---In the Money | 244In the Money | ETNOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | 163Out of the Money | 3,447Out of the Money | |
ETNIn the Money | $40.40In the Money | $41.30In the Money | $38.05In the Money | $-6.38In the Money | 10In the Money | 441In the Money | ETNOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.05Out of the Money | 6Out of the Money | 1,856Out of the Money | |
ETNIn the Money | $30.80In the Money | $31.80In the Money | $30.35In the Money | $-3.65In the Money | 5In the Money | 1,602In the Money | ETNOut of the Money | $0.90Out of the Money | $0.95Out of the Money | $0.90Out of the Money | $0.20Out of the Money | 233Out of the Money | 1,044Out of the Money | |
ETNIn the Money | $22.00In the Money | $22.70In the Money | $22.41In the Money | $-2.59In the Money | 38In the Money | 911In the Money | ETNOut of the Money | $1.90Out of the Money | $2.05Out of the Money | $2.00Out of the Money | $0.40Out of the Money | 190Out of the Money | 1,041Out of the Money | |
ETNUnderlying issue's last price | $14.30Underlying issue's last price | $14.80Underlying issue's last price | $13.82Underlying issue's last price | $-3.32Underlying issue's last price | 13Underlying issue's last price | 1,106Underlying issue's last price | Filter Table By Strike Price of$320.00Underlying issue's last price | ETNUnderlying issue's last price | $4.00Underlying issue's last price | $4.40Underlying issue's last price | $4.42Underlying issue's last price | $1.22Underlying issue's last price | 68Underlying issue's last price | 925Underlying issue's last price |
ETNNear the Money | $8.20Near the Money | $8.60Near the Money | $7.90Near the Money | $-3.00Near the Money | 95Near the Money | 1,560Near the Money | ETNIn the Money | $7.80In the Money | $8.30In the Money | $8.43In the Money | $1.86In the Money | 37In the Money | 468In the Money | |
ETNOut of the Money | $3.90Out of the Money | $4.20Out of the Money | $3.90Out of the Money | $-2.05Out of the Money | 45Out of the Money | 2,107Out of the Money | ETNIn the Money | $13.50In the Money | $14.00In the Money | $15.48In the Money | $0.08In the Money | 2In the Money | 112In the Money | |
ETNOut of the Money | $1.50Out of the Money | $1.80Out of the Money | $1.54Out of the Money | $-1.01Out of the Money | 29Out of the Money | 2,250Out of the Money | ETNIn the Money | $21.20In the Money | $21.80In the Money | $61.69In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ETNOut of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.55Out of the Money | $-0.50Out of the Money | 291Out of the Money | 3,255Out of the Money | ETNIn the Money | $30.20In the Money | $31.60In the Money | $71.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | $0.20Out of the Money | $0.70Out of the Money | $0.36Out of the Money | $-0.04Out of the Money | 1Out of the Money | 385Out of the Money | ETNIn the Money | $39.60In the Money | $42.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 220Out of the Money | ETNIn the Money | $49.00In the Money | $52.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | ETNIn the Money | $59.50In the Money | $62.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | ETNIn the Money | $69.50In the Money | $72.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | ETNIn the Money | $79.20In the Money | $82.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 259Out of the Money | ETNIn the Money | $89.20In the Money | $92.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ETNIn the Money | $98.70In the Money | $102.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | ETNIn the Money | $109.20In the Money | $112.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $119.30In the Money | $122.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | ETNIn the Money | $129.30In the Money | $132.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ETNIn the Money | $139.20In the Money | $142.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ETNIn the Money | $149.50In the Money | $152.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | ETNIn the Money | $158.90In the Money | $162.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | ETNIn the Money | $169.40In the Money | $172.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |