Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETNBIn the Money | $4.50In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETNBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETNBUnderlying issue's last price | $2.10Underlying issue's last price | $3.00Underlying issue's last price | $3.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 24Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | ETNBUnderlying issue's last price | ---Underlying issue's last price | $0.80Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 351Underlying issue's last price |
ETNBNear the Money | ---Near the Money | $1.60Near the Money | $2.11Near the Money | $0.00Near the Money | ---Near the Money | 34Near the Money | ETNBIn the Money | $1.50In the Money | $2.55In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
ETNBNear the Money | $0.70Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.03Near the Money | 22Near the Money | 677Near the Money | ETNBIn the Money | $3.30In the Money | $3.50In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2,988In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.61Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,248Out of the Money | ETNBIn the Money | $5.30In the Money | $5.70In the Money | $4.07In the Money | $0.00In the Money | ---In the Money | 8,102In the Money | |
ETNBOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.24Out of the Money | $-0.18Out of the Money | 2Out of the Money | 743Out of the Money | ETNBIn the Money | $7.50In the Money | $8.10In the Money | $3.37In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | ETNBIn the Money | $8.70In the Money | $12.50In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | ETNBIn the Money | $12.40In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 567Out of the Money | ETNBIn the Money | $14.70In the Money | $17.00In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | ETNBIn the Money | $17.50In the Money | $19.80In the Money | $15.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ETNBIn the Money | $22.40In the Money | $24.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETNBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | ETNBIn the Money | $25.70In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |