Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETONIn the Money | $9.80In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETONOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ETONIn the Money | $7.30In the Money | $9.90In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETONOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETONIn the Money | $4.90In the Money | $7.20In the Money | $5.80In the Money | $4.50In the Money | 3In the Money | 8In the Money | ETONOut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ETONIn the Money | $2.45In the Money | $4.90In the Money | $3.60In the Money | $1.15In the Money | 21In the Money | 28In the Money | ETONOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
ETONUnderlying issue's last price | $1.05Underlying issue's last price | $1.70Underlying issue's last price | $1.75Underlying issue's last price | $0.75Underlying issue's last price | 13Underlying issue's last price | 38Underlying issue's last price | Filter Table By Strike Price of$12.50Underlying issue's last price | ETONUnderlying issue's last price | ---Underlying issue's last price | $1.60Underlying issue's last price | $0.85Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 5Underlying issue's last price |
ETONNear the Money | $0.10Near the Money | $1.45Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 5Near the Money | ETONIn the Money | $1.20In the Money | $3.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |