Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ETRIn the Money | $95.00In the Money | $99.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $89.70In the Money | $94.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $84.80In the Money | $89.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $79.90In the Money | $84.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ETRIn the Money | $74.80In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ETRIn the Money | $69.80In the Money | $74.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.81Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ETRIn the Money | $64.80In the Money | $69.50In the Money | $64.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
ETRIn the Money | $59.90In the Money | $64.50In the Money | $59.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | |
ETRIn the Money | $54.90In the Money | $59.50In the Money | $50.72In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
ETRIn the Money | $49.70In the Money | $54.40In the Money | $50.78In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 120Out of the Money | |
ETRIn the Money | $45.00In the Money | $49.50In the Money | $44.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | ETROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
ETRIn the Money | $40.80In the Money | $44.10In the Money | $42.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ETROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 306Out of the Money | |
ETRIn the Money | $34.80In the Money | $39.50In the Money | $35.20In the Money | $0.00In the Money | ---In the Money | 4In the Money | ETROut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 377Out of the Money | |
ETRIn the Money | $29.90In the Money | $34.50In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | ETROut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
ETRIn the Money | $24.90In the Money | $29.50In the Money | $24.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | ETROut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | |
ETRIn the Money | $21.50In the Money | $23.60In the Money | $22.15In the Money | $0.00In the Money | ---In the Money | 13In the Money | ETROut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | |
ETRIn the Money | $16.30In the Money | $18.50In the Money | $14.77In the Money | $0.00In the Money | ---In the Money | 2In the Money | ETROut of the Money | ---Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 3Out of the Money | 133Out of the Money | |
ETRIn the Money | $11.90In the Money | $13.60In the Money | $9.58In the Money | $0.00In the Money | ---In the Money | 297In the Money | ETROut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 139Out of the Money | |
ETRIn the Money | $7.60In the Money | $8.80In the Money | $8.46In the Money | $0.53In the Money | 2In the Money | 475In the Money | ETROut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.68Out of the Money | $-0.47Out of the Money | 1Out of the Money | 162Out of the Money | |
ETRUnderlying issue's last price | $3.90Underlying issue's last price | $4.80Underlying issue's last price | $4.60Underlying issue's last price | $0.40Underlying issue's last price | 352Underlying issue's last price | 1,281Underlying issue's last price | Filter Table By Strike Price of$150.00Underlying issue's last price | ETRUnderlying issue's last price | $1.85Underlying issue's last price | $2.10Underlying issue's last price | $1.75Underlying issue's last price | $-0.65Underlying issue's last price | 8Underlying issue's last price | 87Underlying issue's last price |
ETROut of the Money | $1.50Out of the Money | $1.75Out of the Money | $1.95Out of the Money | $0.25Out of the Money | 111Out of the Money | 302Out of the Money | ETRIn the Money | $4.50In the Money | $4.80In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
ETROut of the Money | $0.45Out of the Money | $0.65Out of the Money | $0.50Out of the Money | $0.05Out of the Money | 25Out of the Money | 72Out of the Money | ETRIn the Money | $8.10In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $0.60Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | ETRIn the Money | $12.50In the Money | $14.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ETROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 7Out of the Money | 179Out of the Money | ETRIn the Money | $17.60In the Money | $20.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |