• LAST PRICE
    55.7100
  • TODAY'S CHANGE (%)
    Trending Up3.4100 (6.5201%)
  • Bid / Lots
    55.0000/ 1
  • Ask / Lots
    55.3000/ 1
  • Open / Previous Close
    53.0000 / 52.3000
  • Day Range
    Low 52.8700
    High 56.7300
  • 52 Week Range
    Low 47.1000
    High 89.5800
  • Volume
    7,691,589
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 29, 2024)

  • Put Options (expires Friday November 29, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ETSYIn the Money
$18.80In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$-0.34Out of the Money
1Out of the Money
226Out of the Money
ETSYIn the Money
$18.65In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$17.85In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$17.70In the Money
$20.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$16.75In the Money
$20.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$16.60In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$16.65In the Money
$19.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$15.30In the Money
$19.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$15.30In the Money
$18.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
ETSYIn the Money
$14.75In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$13.70In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
ETSYIn the Money
$13.30In the Money
$17.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$12.95In the Money
$16.25In the Money
$9.25In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.22Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
ETSYIn the Money
$12.75In the Money
$15.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$12.40In the Money
$14.95In the Money
$11.87In the Money
$0.00In the Money
---In the Money
1In the Money
ETSYOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ETSYIn the Money
$11.35In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$1.27Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ETSYIn the Money
$11.35In the Money
$14.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$1.19Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
ETSYIn the Money
$10.30In the Money
$13.45In the Money
$6.25In the Money
$0.00In the Money
---In the Money
1In the Money
ETSYOut of the Money
---Out of the Money
$1.27Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$9.75In the Money
$12.90In the Money
$8.42In the Money
$0.00In the Money
---In the Money
3In the Money
ETSYOut of the Money
---Out of the Money
$0.19Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
106Out of the Money
23Out of the Money
ETSYIn the Money
$9.30In the Money
$12.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$1.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ETSYIn the Money
$9.65In the Money
$11.90In the Money
$9.25In the Money
$1.16In the Money
1In the Money
1In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$0.00Out of the Money
7Out of the Money
62Out of the Money
ETSYIn the Money
$8.85In the Money
$11.55In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.20Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
16Out of the Money
16Out of the Money
ETSYIn the Money
$8.40In the Money
$10.90In the Money
$8.25In the Money
$0.75In the Money
1In the Money
3In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.25Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
ETSYIn the Money
$7.35In the Money
$11.20In the Money
$3.10In the Money
$0.00In the Money
---In the Money
2In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.09Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
ETSYIn the Money
$7.20In the Money
$9.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.03Out of the Money
$-0.01Out of the Money
3Out of the Money
68Out of the Money
ETSYIn the Money
$7.55In the Money
$9.40In the Money
$6.75In the Money
$3.00In the Money
1In the Money
6In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.20Out of the Money
$0.04Out of the Money
$-0.01Out of the Money
16Out of the Money
32Out of the Money
ETSYIn the Money
$6.90In the Money
$9.20In the Money
$2.10In the Money
$0.00In the Money
---In the Money
5In the Money
ETSYOut of the Money
$0.02Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.03Out of the Money
27Out of the Money
106Out of the Money
ETSYIn the Money
$6.20In the Money
$9.15In the Money
$1.67In the Money
$0.00In the Money
---In the Money
2In the Money
ETSYOut of the Money
$0.02Out of the Money
$0.26Out of the Money
$0.03Out of the Money
$-0.04Out of the Money
8Out of the Money
81Out of the Money
ETSYIn the Money
$6.05In the Money
$8.35In the Money
$3.42In the Money
$0.00In the Money
---In the Money
15In the Money
ETSYOut of the Money
$0.02Out of the Money
$0.27Out of the Money
$0.02Out of the Money
$-0.09Out of the Money
201Out of the Money
202Out of the Money
ETSYIn the Money
$5.90In the Money
$6.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
72In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.23Out of the Money
$0.03Out of the Money
$-0.11Out of the Money
1Out of the Money
38Out of the Money
ETSYIn the Money
$5.60In the Money
$5.90In the Money
$5.80In the Money
$3.16In the Money
16In the Money
183In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.24Out of the Money
$0.03Out of the Money
$-0.23Out of the Money
11Out of the Money
127Out of the Money
ETSYIn the Money
$4.55In the Money
$4.95In the Money
$4.87In the Money
$2.92In the Money
22In the Money
192In the Money
ETSYOut of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
12Out of the Money
287Out of the Money
ETSYIn the Money
$3.10In the Money
$4.80In the Money
$3.90In the Money
$2.74In the Money
26In the Money
494In the Money
ETSYOut of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.06Out of the Money
$-0.84Out of the Money
157Out of the Money
524Out of the Money
ETSYIn the Money
$2.76In the Money
$3.20In the Money
$3.03In the Money
$2.38In the Money
183In the Money
423In the Money
ETSYNear the Money
$0.10Near the Money
$0.13Near the Money
$0.14Near the Money
$-1.36Near the Money
51Near the Money
686Near the Money
ETSYIn the Money
$1.84In the Money
$2.69In the Money
$1.87In the Money
$1.47In the Money
110In the Money
728In the Money
ETSYNear the Money
$0.21Near the Money
$0.29Near the Money
$0.29Near the Money
$-2.25Near the Money
151Near the Money
9Near the Money
ETSYUnderlying issue's last price
$1.23Underlying issue's last price
$1.49Underlying issue's last price
$1.33Underlying issue's last price
$1.16Underlying issue's last price
660Underlying issue's last price
403Underlying issue's last price
Filter Table By Strike Price of$55.00Underlying issue's last price
ETSYUnderlying issue's last price
$0.51Underlying issue's last price
$0.60Underlying issue's last price
$0.52Underlying issue's last price
$-2.01Underlying issue's last price
2,009Underlying issue's last price
27Underlying issue's last price
ETSYNear the Money
$0.72Near the Money
$0.83Near the Money
$0.76Near the Money
$0.62Near the Money
1,499Near the Money
170Near the Money
ETSYIn the Money
$0.99In the Money
$1.09In the Money
$1.09In the Money
$-3.24In the Money
224In the Money
31In the Money
ETSYNear the Money
$0.39Near the Money
$0.50Near the Money
$0.45Near the Money
$0.38Near the Money
1,816Near the Money
97Near the Money
ETSYIn the Money
$1.50In the Money
$1.77In the Money
$1.62In the Money
$-2.58In the Money
4In the Money
21In the Money
ETSYNear the Money
$0.20Near the Money
$0.66Near the Money
$0.26Near the Money
$0.21Near the Money
1,293Near the Money
382Near the Money
ETSYIn the Money
$1.81In the Money
$2.61In the Money
$4.95In the Money
$0.00In the Money
---In the Money
2In the Money
ETSYOut of the Money
$0.11Out of the Money
$0.13Out of the Money
$0.12Out of the Money
$0.10Out of the Money
169Out of the Money
497Out of the Money
ETSYIn the Money
$3.10In the Money
$3.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.09Out of the Money
$0.04Out of the Money
402Out of the Money
328Out of the Money
ETSYIn the Money
$3.45In the Money
$5.15In the Money
$10.50In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
$0.03Out of the Money
$0.12Out of the Money
$0.05Out of the Money
$0.03Out of the Money
8Out of the Money
266Out of the Money
ETSYIn the Money
$3.40In the Money
$7.15In the Money
$7.10In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
$0.02Out of the Money
$0.11Out of the Money
$0.04Out of the Money
$0.03Out of the Money
6Out of the Money
17Out of the Money
ETSYIn the Money
$4.40In the Money
$7.45In the Money
$12.70In the Money
$0.00In the Money
---In the Money
1In the Money
ETSYOut of the Money
$0.01Out of the Money
$0.28Out of the Money
$0.05Out of the Money
$-0.03Out of the Money
15Out of the Money
16Out of the Money
ETSYIn the Money
$6.10In the Money
$8.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.25Out of the Money
$0.03Out of the Money
$0.03Out of the Money
9Out of the Money
---Out of the Money
ETSYIn the Money
$7.15In the Money
$9.65In the Money
$9.80In the Money
$9.80In the Money
1In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.24Out of the Money
$0.04Out of the Money
$0.03Out of the Money
5Out of the Money
33Out of the Money
ETSYIn the Money
$7.40In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.21Out of the Money
$0.01Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
ETSYIn the Money
$9.00In the Money
$11.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.02Out of the Money
$0.01Out of the Money
$0.01Out of the Money
6Out of the Money
---Out of the Money
ETSYIn the Money
$9.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$11.00In the Money
$13.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.95Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ETSYIn the Money
$11.30In the Money
$15.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.14Out of the Money
$0.06Out of the Money
$0.01Out of the Money
6Out of the Money
147Out of the Money
ETSYIn the Money
$12.95In the Money
$15.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ETSYOut of the Money
---Out of the Money
$0.10Out of the Money
$0.12Out of the Money
$0.11Out of the Money
1Out of the Money
26Out of the Money
ETSYIn the Money
$17.30In the Money
$20.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money