Stocks Options

LAST PRICE
54.8600
TODAY'S CHANGE (%)
Trending Up0.5500 (1.0127%)

Bid / Lots
54.8000/ 6
Ask / Lots
54.8600/ 1
Open / Previous Close
54.2400 / 54.3100
Day Range
Low 54.2400
High 55.5700
52 Week Range
Low 47.1000
High 89.5800
Volume
1,404,604
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 43.096

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 29, 2024)
Put Options (expires Friday November 29, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ETSYIn the Money	$19.20In the Money	$21.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.00	ETSYOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	225Out of the Money
ETSYIn the Money	$18.60In the Money	$20.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$35.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$18.00In the Money	$20.75In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$17.55In the Money	$20.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$36.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$17.00In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$16.65In the Money	$19.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$37.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$15.90In the Money	$18.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$15.40In the Money	$18.25In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$38.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$14.90In the Money	$17.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	125Out of the Money
ETSYIn the Money	$14.50In the Money	$17.35In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$39.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$13.90In the Money	$16.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.00	ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
ETSYIn the Money	$13.40In the Money	$15.95In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$40.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$13.05In the Money	$15.70In the Money	$9.25In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
ETSYIn the Money	$12.60In the Money	$14.85In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$41.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$11.90In the Money	$14.35In the Money	$11.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$42.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
ETSYIn the Money	$11.40In the Money	$13.65In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$42.50	ETSYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money
ETSYIn the Money	$10.90In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$43.00	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ETSYIn the Money	$9.90In the Money	$12.95In the Money	$6.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$43.50	ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ETSYIn the Money	$10.30In the Money	$11.45In the Money	$10.97In the Money	$2.55In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$44.00	ETSYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money
ETSYIn the Money	$9.70In the Money	$11.55In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$44.50	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ETSYIn the Money	$8.90In the Money	$11.45In the Money	$9.25In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$45.00	ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	65Out of the Money
ETSYIn the Money	$8.40In the Money	$10.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$45.50	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
ETSYIn the Money	$7.90In the Money	$10.85In the Money	$8.25In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$46.00	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	263Out of the Money
ETSYIn the Money	$7.45In the Money	$9.25In the Money	$8.37In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$46.50	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	244Out of the Money
ETSYIn the Money	$7.00In the Money	$9.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$47.00	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money
ETSYIn the Money	$6.15In the Money	$8.75In the Money	$6.75In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$47.50	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.04Out of the Money	$0.00Out of the Money	---Out of the Money	32Out of the Money
ETSYIn the Money	$6.15In the Money	$8.25In the Money	$2.10In the Money	$0.00In the Money	---In the Money	5In the Money	Filter Table By Strike Price of$48.00	ETSYOut of the Money	---Out of the Money	$0.09Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	45Out of the Money	332Out of the Money
ETSYIn the Money	$5.75In the Money	$7.50In the Money	$1.67In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$48.50	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	72Out of the Money
ETSYIn the Money	$5.35In the Money	$7.10In the Money	$5.90In the Money	$2.48In the Money	3In the Money	15In the Money	Filter Table By Strike Price of$49.00	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money
ETSYIn the Money	$5.15In the Money	$5.70In the Money	$5.25In the Money	$2.05In the Money	1In the Money	72In the Money	Filter Table By Strike Price of$49.50	ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
ETSYIn the Money	$4.35In the Money	$5.25In the Money	$4.86In the Money	$0.71In the Money	15In the Money	178In the Money	Filter Table By Strike Price of$50.00	ETSYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.06Out of the Money	$-0.05Out of the Money	3Out of the Money	125Out of the Money
ETSYIn the Money	$3.45In the Money	$4.30In the Money	$3.75In the Money	$0.02In the Money	2In the Money	166In the Money	Filter Table By Strike Price of$51.00	ETSYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.01Out of the Money	$-0.01Out of the Money	21Out of the Money	286Out of the Money
ETSYIn the Money	$2.37In the Money	$4.10In the Money	$2.90In the Money	$0.16In the Money	28In the Money	462In the Money	Filter Table By Strike Price of$52.00	ETSYNear the Money	---Near the Money	$0.02Near the Money	$0.02Near the Money	$-0.02Near the Money	1Near the Money	700Near the Money
ETSYIn the Money	$1.78In the Money	$2.19In the Money	$2.01In the Money	$0.55In the Money	38In the Money	467In the Money	Filter Table By Strike Price of$53.00	ETSYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.01Near the Money	6Near the Money	689Near the Money
ETSYUnderlying issue's last price	$0.46Underlying issue's last price	$1.13Underlying issue's last price	$1.02Underlying issue's last price	$0.45Underlying issue's last price	192Underlying issue's last price	728Underlying issue's last price	Filter Table By Strike Price of$54.00Underlying issue's last price	ETSYUnderlying issue's last price	---Underlying issue's last price	$0.02Underlying issue's last price	$0.01Underlying issue's last price	$-0.22Underlying issue's last price	111Underlying issue's last price	188Underlying issue's last price
ETSYNear the Money	---Near the Money	$0.05Near the Money	$0.08Near the Money	$-0.03Near the Money	518Near the Money	1,085Near the Money	Filter Table By Strike Price of$55.00	ETSYIn the Money	$0.03In the Money	$0.44In the Money	$0.31In the Money	$-0.39In the Money	79In the Money	1,370In the Money
ETSYNear the Money	---Near the Money	$0.01Near the Money	$0.01Near the Money	$-0.02Near the Money	126Near the Money	1,191Near the Money	Filter Table By Strike Price of$56.00	ETSYIn the Money	$0.76In the Money	$1.82In the Money	$1.24In the Money	$-0.07In the Money	10In the Money	152In the Money
ETSYNear the Money	---Near the Money	$0.02Near the Money	$0.01Near the Money	$-0.02Near the Money	14Near the Money	867Near the Money	Filter Table By Strike Price of$57.00	ETSYIn the Money	$1.58In the Money	$2.79In the Money	$2.41In the Money	$0.00In the Money	---In the Money	20In the Money
ETSYOut of the Money	---Out of the Money	$0.03Out of the Money	$0.03Out of the Money	$0.01Out of the Money	15Out of the Money	1,062Out of the Money	Filter Table By Strike Price of$58.00	ETSYIn the Money	$1.69In the Money	$3.85In the Money	$4.95In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.02Out of the Money	$0.02Out of the Money	$0.00Out of the Money	---Out of the Money	558Out of the Money	Filter Table By Strike Price of$59.00	ETSYIn the Money	$2.17In the Money	$5.10In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	54Out of the Money	577Out of the Money	Filter Table By Strike Price of$60.00	ETSYIn the Money	$3.15In the Money	$6.10In the Money	$10.50In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.02Out of the Money	$0.01Out of the Money	1Out of the Money	271Out of the Money	Filter Table By Strike Price of$61.00	ETSYIn the Money	$4.15In the Money	$8.05In the Money	$7.10In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	29Out of the Money	Filter Table By Strike Price of$62.00	ETSYIn the Money	$5.15In the Money	$8.75In the Money	$12.70In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	31Out of the Money	Filter Table By Strike Price of$63.00	ETSYIn the Money	$6.15In the Money	$10.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.12Out of the Money	$0.03Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money	Filter Table By Strike Price of$64.00	ETSYIn the Money	$7.15In the Money	$11.05In the Money	$9.90In the Money	$0.00In the Money	---In the Money	1In the Money
ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	34Out of the Money	Filter Table By Strike Price of$65.00	ETSYIn the Money	$8.15In the Money	$12.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$66.00	ETSYIn the Money	$9.15In the Money	$13.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.01Out of the Money	$0.01Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$67.00	ETSYIn the Money	$10.15In the Money	$14.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$68.00	ETSYIn the Money	$11.15In the Money	$15.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.17Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$69.00	ETSYIn the Money	$12.15In the Money	$15.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.06Out of the Money	$0.00Out of the Money	---Out of the Money	147Out of the Money	Filter Table By Strike Price of$70.00	ETSYIn the Money	$13.15In the Money	$17.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ETSYOut of the Money	---Out of the Money	$0.13Out of the Money	$0.12Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money	Filter Table By Strike Price of$75.00	ETSYIn the Money	$18.15In the Money	$22.05In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

ETSY Inc
NASDAQ:ETSYUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 29, 2024)

Put Options (expires Friday November 29, 2024)