• LAST PRICE
    0.4401
  • TODAY'S CHANGE (%)
    Trending Up0.0198 (4.7109%)
  • Bid / Lots
    0.4350/ 49
  • Ask / Lots
    0.4579/ 20
  • Open / Previous Close
    0.4295 / 0.4203
  • Day Range
    Low 0.4295
    High 0.4594
  • 52 Week Range
    Low 0.2535
    High 29.4599
  • Volume
    1,600,543
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EVANear the Money
$0.05Near the Money
$0.10Near the Money
$0.10Near the Money
$0.05Near the Money
35Near the Money
3,538Near the Money
EVAIn the Money
$0.10In the Money
$0.20In the Money
$0.15In the Money
$0.00In the Money
49In the Money
5,049In the Money
EVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
5,625Near the Money
EVAIn the Money
$0.45In the Money
$0.70In the Money
$0.65In the Money
$0.08In the Money
8In the Money
2,276In the Money
EVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
996Near the Money
EVAIn the Money
$0.90In the Money
$1.35In the Money
$1.10In the Money
$0.10In the Money
2In the Money
59In the Money
EVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.04Near the Money
4Near the Money
496Near the Money
EVAIn the Money
$1.35In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVANear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
2,913Near the Money
EVAIn the Money
$1.85In the Money
$2.35In the Money
$2.00In the Money
$0.00In the Money
---In the Money
6In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,043Out of the Money
EVAIn the Money
$3.40In the Money
$4.40In the Money
$2.80In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
1Out of the Money
766Out of the Money
EVAIn the Money
$4.30In the Money
$4.90In the Money
$4.60In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
756Out of the Money
EVAIn the Money
$6.80In the Money
$7.50In the Money
$6.10In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
EVAIn the Money
$9.30In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
178Out of the Money
EVAIn the Money
$11.80In the Money
$12.40In the Money
$5.68In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
EVAIn the Money
$14.30In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
141Out of the Money
EVAIn the Money
$16.80In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
229Out of the Money
EVAIn the Money
$19.30In the Money
$19.90In the Money
$19.60In the Money
$0.00In the Money
---In the Money
---In the Money