Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 35Near the Money | 3,538Near the Money | EVAIn the Money | $0.10In the Money | $0.20In the Money | $0.15In the Money | $0.00In the Money | 49In the Money | 5,049In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 5,625Near the Money | EVAIn the Money | $0.45In the Money | $0.70In the Money | $0.65In the Money | $0.08In the Money | 8In the Money | 2,276In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 996Near the Money | EVAIn the Money | $0.90In the Money | $1.35In the Money | $1.10In the Money | $0.10In the Money | 2In the Money | 59In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.04Near the Money | 4Near the Money | 496Near the Money | EVAIn the Money | $1.35In the Money | $1.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 2,913Near the Money | EVAIn the Money | $1.85In the Money | $2.35In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,043Out of the Money | EVAIn the Money | $3.40In the Money | $4.40In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 766Out of the Money | EVAIn the Money | $4.30In the Money | $4.90In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | EVAIn the Money | $6.80In the Money | $7.50In the Money | $6.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | EVAIn the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | EVAIn the Money | $11.80In the Money | $12.40In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | EVAIn the Money | $14.30In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | EVAIn the Money | $16.80In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 229Out of the Money | EVAIn the Money | $19.30In the Money | $19.90In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | ---In the Money |