• LAST PRICE
    0.1720
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    0.1620/ 100
  • Ask / Lots
    0.1870/ 50
  • Open / Previous Close
    0.0000 / 0.1720
  • Day Range
    ---
  • 52 Week Range
    Low 0.1600
    High 12.3000
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
---
---
$0.05
$0.00
---
485
---
---
$0.35
$0.00
---
---
EVFMNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
4,259Near the Money
EVFMIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
115In the Money
---
---
$0.01
$0.00
---
199
---
---
$0.75
$0.00
---
---
---
---
$0.05
$0.00
---
95
---
---
$1.00
$0.00
---
84
EVFMNear the Money
---Near the Money
---Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
10,993Near the Money
EVFMIn the Money
---In the Money
---In the Money
$2.10In the Money
$0.00In the Money
---In the Money
54In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
EVFMOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
EVFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVFMOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
400Out of the Money
EVFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
---
---
$0.00
$0.00
---
---
---
---
$0.00
$0.00
---
---
EVFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
143Out of the Money
EVFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVFMOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
142Out of the Money
EVFMIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money