Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVGOIn the Money | $5.40In the Money | $5.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVGOIn the Money | $4.50In the Money | $4.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 4In the Money | EVGOOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVGOIn the Money | $3.40In the Money | $3.70In the Money | $2.67In the Money | $0.00In the Money | ---In the Money | 15In the Money | EVGOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVGOIn the Money | $1.55In the Money | $2.70In the Money | $2.80In the Money | $0.05In the Money | 3In the Money | 51In the Money | EVGONear the Money | ---Near the Money | $0.15Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 447Near the Money | |
EVGOIn the Money | $1.00In the Money | $1.65In the Money | $1.65In the Money | $0.00In the Money | 46In the Money | 1,055In the Money | EVGONear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 55Near the Money | 964Near the Money | |
EVGOUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.89Underlying issue's last price | $0.14Underlying issue's last price | 79Underlying issue's last price | 2,821Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | EVGOUnderlying issue's last price | $0.25Underlying issue's last price | $0.35Underlying issue's last price | $0.23Underlying issue's last price | $-0.12Underlying issue's last price | 31Underlying issue's last price | 907Underlying issue's last price |
EVGONear the Money | $0.35Near the Money | $0.40Near the Money | $0.42Near the Money | $0.05Near the Money | 432Near the Money | 1,635Near the Money | EVGOIn the Money | $0.80In the Money | $0.85In the Money | $0.85In the Money | $0.05In the Money | 58In the Money | 190In the Money | |
EVGONear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.01Near the Money | 265Near the Money | 1,087Near the Money | EVGOIn the Money | $0.60In the Money | $1.70In the Money | $1.78In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
EVGONear the Money | $0.05Near the Money | $0.15Near the Money | $0.11Near the Money | $0.04Near the Money | 81Near the Money | 535Near the Money | EVGOIn the Money | $2.50In the Money | $2.60In the Money | $3.27In the Money | $0.00In the Money | ---In the Money | 65In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 6Out of the Money | 400Out of the Money | EVGOIn the Money | $3.30In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 264Out of the Money | EVGOIn the Money | $4.30In the Money | $4.60In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 5Out of the Money | 89Out of the Money | EVGOIn the Money | $5.30In the Money | $5.60In the Money | $4.12In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 38Out of the Money | EVGOIn the Money | $6.30In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,563Out of the Money | EVGOIn the Money | $7.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EVGOIn the Money | $8.30In the Money | $8.60In the Money | $8.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVGOIn the Money | $9.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVGOOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EVGOIn the Money | $10.30In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |