• LAST PRICE
    297.7600
  • TODAY'S CHANGE (%)
    Trending Up1.0800 (0.3640%)
  • Bid / Lots
    289.6300/ 1
  • Ask / Lots
    324.6500/ 1
  • Open / Previous Close
    297.5000 / 296.6800
  • Day Range
    Low 293.6016
    High 298.2350
  • 52 Week Range
    Low 149.9780
    High 324.0600
  • Volume
    448,590
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EVRIn the Money
$200.50In the Money
$204.60In the Money
$224.50In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIn the Money
$195.50In the Money
$199.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIn the Money
$190.50In the Money
$194.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.30Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EVRIn the Money
$185.30In the Money
$190.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EVRIn the Money
$180.50In the Money
$184.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.30Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVRIn the Money
$175.50In the Money
$179.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.30Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVRIn the Money
$170.50In the Money
$174.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVRIn the Money
$165.50In the Money
$169.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EVRIn the Money
$160.50In the Money
$164.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EVRIn the Money
$155.50In the Money
$159.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$0.95Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EVRIn the Money
$150.50In the Money
$154.50In the Money
$45.40In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EVRIn the Money
$145.50In the Money
$149.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$0.15Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVRIn the Money
$140.50In the Money
$144.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIn the Money
$135.50In the Money
$139.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EVRIn the Money
$130.50In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EVRIn the Money
$125.50In the Money
$129.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EVRIn the Money
$120.20In the Money
$124.70In the Money
$25.65In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EVRIn the Money
$116.00In the Money
$119.70In the Money
$128.41In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIn the Money
$110.50In the Money
$114.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EVRIn the Money
$105.00In the Money
$109.50In the Money
$118.37In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EVRIn the Money
$100.50In the Money
$104.80In the Money
$45.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EVRIn the Money
$95.50In the Money
$99.50In the Money
$87.10In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
EVRIn the Money
$85.50In the Money
$89.80In the Money
$103.10In the Money
$0.00In the Money
---In the Money
21In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EVRIn the Money
$75.50In the Money
$79.50In the Money
$92.98In the Money
$0.00In the Money
---In the Money
84In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EVRIn the Money
$65.50In the Money
$69.60In the Money
$25.15In the Money
$0.00In the Money
---In the Money
3In the Money
EVROut of the Money
$0.05Out of the Money
$2.10Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
EVRIn the Money
$55.50In the Money
$59.90In the Money
$66.00In the Money
$0.00In the Money
---In the Money
11In the Money
EVROut of the Money
---Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EVRIn the Money
$46.30In the Money
$49.30In the Money
$49.34In the Money
$0.00In the Money
---In the Money
7In the Money
EVROut of the Money
---Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EVRIn the Money
$36.20In the Money
$40.20In the Money
$55.00In the Money
$0.00In the Money
---In the Money
143In the Money
EVROut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EVRIn the Money
$26.70In the Money
$30.00In the Money
$37.85In the Money
$0.00In the Money
---In the Money
14In the Money
EVROut of the Money
$0.10Out of the Money
$1.75Out of the Money
$1.96Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EVRIn the Money
$17.60In the Money
$20.60In the Money
$30.38In the Money
$0.00In the Money
---In the Money
66In the Money
EVROut of the Money
$0.45Out of the Money
$2.75Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EVRUnderlying issue's last price
$10.30Underlying issue's last price
$12.90Underlying issue's last price
$16.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$290.00Underlying issue's last price
EVRUnderlying issue's last price
$3.20Underlying issue's last price
$3.90Underlying issue's last price
$3.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
27Underlying issue's last price
EVRNear the Money
$5.10Near the Money
$6.80Near the Money
$8.40Near the Money
$0.00Near the Money
---Near the Money
47Near the Money
EVRIn the Money
$7.30In the Money
$9.20In the Money
$5.80In the Money
$0.00In the Money
---In the Money
17In the Money
EVROut of the Money
$1.55Out of the Money
$3.00Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EVRIn the Money
$13.80In the Money
$15.90In the Money
$11.10In the Money
$0.00In the Money
---In the Money
4In the Money
EVROut of the Money
$0.25Out of the Money
$2.75Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EVRIn the Money
$22.20In the Money
$24.60In the Money
$12.89In the Money
$0.00In the Money
---In the Money
1In the Money
EVROut of the Money
$0.10Out of the Money
$0.40Out of the Money
$0.30Out of the Money
$-1.60Out of the Money
320Out of the Money
80Out of the Money
EVRIn the Money
$31.40In the Money
$34.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EVRIn the Money
$40.50In the Money
$45.00In the Money
$36.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
$0.10Out of the Money
$0.15Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EVRIn the Money
$50.70In the Money
$55.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EVRIn the Money
$60.90In the Money
$65.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIn the Money
$70.70In the Money
$74.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EVROut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EVRIn the Money
$80.70In the Money
$84.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money