Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRIn the Money | $202.50In the Money | $206.50In the Money | $224.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $197.50In the Money | $201.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $192.50In the Money | $196.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EVRIn the Money | $187.00In the Money | $191.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EVRIn the Money | $182.50In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $177.50In the Money | $181.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $172.20In the Money | $176.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $167.50In the Money | $171.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $162.50In the Money | $166.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $157.50In the Money | $161.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EVRIn the Money | $152.50In the Money | $156.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $147.20In the Money | $151.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $142.20In the Money | $146.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $137.50In the Money | $141.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $132.50In the Money | $136.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $127.50In the Money | $131.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EVRIn the Money | $122.50In the Money | $126.50In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EVRIn the Money | $117.50In the Money | $121.50In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $112.50In the Money | $116.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EVRIn the Money | $107.60In the Money | $111.40In the Money | $66.35In the Money | $0.00In the Money | ---In the Money | 3In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $102.50In the Money | $106.40In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EVRIn the Money | $97.50In the Money | $101.50In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | 32In the Money | EVROut of the Money | ---Out of the Money | $1.25Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EVRIn the Money | $87.50In the Money | $91.80In the Money | $103.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | EVROut of the Money | ---Out of the Money | $1.05Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EVRIn the Money | $77.50In the Money | $82.00In the Money | $99.25In the Money | $0.00In the Money | ---In the Money | 128In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EVRIn the Money | $68.10In the Money | $72.30In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 4In the Money | EVROut of the Money | ---Out of the Money | $1.65Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EVRIn the Money | $58.00In the Money | $62.50In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 260In the Money | EVROut of the Money | ---Out of the Money | $2.70Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EVRIn the Money | $48.50In the Money | $51.90In the Money | $51.21In the Money | $0.00In the Money | ---In the Money | 11In the Money | EVROut of the Money | ---Out of the Money | $2.00Out of the Money | $6.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EVRIn the Money | $39.00In the Money | $42.30In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 144In the Money | EVROut of the Money | ---Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EVRIn the Money | $30.50In the Money | $34.10In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | EVROut of the Money | $2.00Out of the Money | $2.90Out of the Money | $2.30Out of the Money | $0.38Out of the Money | 2Out of the Money | 14Out of the Money | |
EVRIn the Money | $22.10In the Money | $25.80In the Money | $29.35In the Money | $0.00In the Money | ---In the Money | 66In the Money | EVROut of the Money | $2.80Out of the Money | $5.10Out of the Money | $5.00Out of the Money | $1.20Out of the Money | 5Out of the Money | 26Out of the Money | |
EVRUnderlying issue's last price | $15.10Underlying issue's last price | $17.80Underlying issue's last price | $16.00Underlying issue's last price | $-14.00Underlying issue's last price | 1Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | EVRUnderlying issue's last price | $5.70Underlying issue's last price | $7.60Underlying issue's last price | $6.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 394Underlying issue's last price |
EVRNear the Money | $9.60Near the Money | $12.90Near the Money | $10.10Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | EVRIn the Money | $9.60In the Money | $12.00In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
EVROut of the Money | $6.30Out of the Money | $8.10Out of the Money | $6.56Out of the Money | $-1.74Out of the Money | 1Out of the Money | 37Out of the Money | EVRIn the Money | $15.70In the Money | $17.80In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EVROut of the Money | $3.20Out of the Money | $6.00Out of the Money | $3.59Out of the Money | $-0.87Out of the Money | 2Out of the Money | 36Out of the Money | EVRIn the Money | $22.70In the Money | $26.50In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVROut of the Money | ---Out of the Money | $4.20Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | EVRIn the Money | $31.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $1.20Out of the Money | $3.80Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EVRIn the Money | $40.10In the Money | $44.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVROut of the Money | $0.55Out of the Money | $2.40Out of the Money | $1.25Out of the Money | $0.20Out of the Money | 1Out of the Money | 11Out of the Money | EVRIn the Money | $50.20In the Money | $53.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $3.40Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EVRIn the Money | $59.20In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $2.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $68.70In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $78.50In the Money | $83.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |