Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EVRIn the Money | $200.50In the Money | $204.60In the Money | $224.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $195.50In the Money | $199.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $190.50In the Money | $194.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
EVRIn the Money | $185.30In the Money | $190.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EVRIn the Money | $180.50In the Money | $184.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $175.50In the Money | $179.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.30Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $170.50In the Money | $174.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $165.50In the Money | $169.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $160.50In the Money | $164.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $155.50In the Money | $159.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
EVRIn the Money | $150.50In the Money | $154.50In the Money | $45.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $145.50In the Money | $149.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $140.50In the Money | $144.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $135.50In the Money | $139.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $130.50In the Money | $134.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EVRIn the Money | $125.50In the Money | $129.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EVRIn the Money | $120.20In the Money | $124.70In the Money | $25.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EVRIn the Money | $116.00In the Money | $119.70In the Money | $128.41In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EVRIn the Money | $110.50In the Money | $114.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EVRIn the Money | $105.00In the Money | $109.50In the Money | $118.37In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EVRIn the Money | $100.50In the Money | $104.80In the Money | $45.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EVRIn the Money | $95.50In the Money | $99.50In the Money | $87.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
EVRIn the Money | $85.50In the Money | $89.80In the Money | $103.10In the Money | $0.00In the Money | ---In the Money | 21In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
EVRIn the Money | $75.50In the Money | $79.50In the Money | $92.98In the Money | $0.00In the Money | ---In the Money | 84In the Money | EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EVRIn the Money | $65.50In the Money | $69.60In the Money | $25.15In the Money | $0.00In the Money | ---In the Money | 3In the Money | EVROut of the Money | $0.05Out of the Money | $2.10Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EVRIn the Money | $55.50In the Money | $59.90In the Money | $66.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EVRIn the Money | $46.30In the Money | $49.30In the Money | $49.34In the Money | $0.00In the Money | ---In the Money | 7In the Money | EVROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EVRIn the Money | $36.20In the Money | $40.20In the Money | $55.00In the Money | $0.00In the Money | ---In the Money | 143In the Money | EVROut of the Money | $0.05Out of the Money | $0.95Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EVRIn the Money | $26.70In the Money | $30.00In the Money | $37.85In the Money | $0.00In the Money | ---In the Money | 14In the Money | EVROut of the Money | $0.10Out of the Money | $1.75Out of the Money | $1.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EVRIn the Money | $17.60In the Money | $20.60In the Money | $30.38In the Money | $0.00In the Money | ---In the Money | 66In the Money | EVROut of the Money | $0.45Out of the Money | $2.75Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EVRUnderlying issue's last price | $10.30Underlying issue's last price | $12.90Underlying issue's last price | $16.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1Underlying issue's last price | Filter Table By Strike Price of$290.00Underlying issue's last price | EVRUnderlying issue's last price | $3.20Underlying issue's last price | $3.90Underlying issue's last price | $3.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
EVRNear the Money | $5.10Near the Money | $6.80Near the Money | $8.40Near the Money | $0.00Near the Money | ---Near the Money | 47Near the Money | EVRIn the Money | $7.30In the Money | $9.20In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EVROut of the Money | $1.55Out of the Money | $3.00Out of the Money | $3.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EVRIn the Money | $13.80In the Money | $15.90In the Money | $11.10In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EVROut of the Money | $0.25Out of the Money | $2.75Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | EVRIn the Money | $22.20In the Money | $24.60In the Money | $12.89In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EVROut of the Money | $0.10Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-1.60Out of the Money | 320Out of the Money | 80Out of the Money | EVRIn the Money | $31.40In the Money | $34.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EVRIn the Money | $40.50In the Money | $45.00In the Money | $36.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | $0.10Out of the Money | $0.15Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | EVRIn the Money | $50.70In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EVRIn the Money | $60.90In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $70.70In the Money | $74.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EVROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EVRIn the Money | $80.70In the Money | $84.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |