Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $29.90In the Money | $33.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $27.40In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $24.90In the Money | $28.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $22.40In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $19.90In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $18.20In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $14.90In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $10.00In the Money | $13.70In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $8.20In the Money | $11.40In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 17In the Money | EWOut of the Money | $0.10Out of the Money | $2.15Out of the Money | $0.13Out of the Money | $-0.02Out of the Money | 3Out of the Money | 46Out of the Money | |
EWIn the Money | $6.80In the Money | $7.20In the Money | $7.40In the Money | $0.48In the Money | 2In the Money | 152In the Money | EWOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.06Out of the Money | 5Out of the Money | 2,298Out of the Money | |
EWIn the Money | $4.40In the Money | $6.30In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 14In the Money | EWOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $-0.21Out of the Money | 8Out of the Money | 674Out of the Money | |
EWUnderlying issue's last price | $2.75Underlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $0.75Underlying issue's last price | 18Underlying issue's last price | 309Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.10Underlying issue's last price | $-0.35Underlying issue's last price | 21Underlying issue's last price | 1,292Underlying issue's last price |
EWNear the Money | $1.45Near the Money | $1.55Near the Money | $1.45Near the Money | $0.11Near the Money | 37Near the Money | 2,340Near the Money | EWIn the Money | $2.15In the Money | $2.30In the Money | $2.15In the Money | $-0.65In the Money | 30In the Money | 2,805In the Money | |
EWOut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.85Out of the Money | $0.15Out of the Money | 56Out of the Money | 4,714Out of the Money | EWIn the Money | $2.45In the Money | $5.80In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 710In the Money | |
EWOut of the Money | $0.20Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 10Out of the Money | 4,335Out of the Money | EWIn the Money | $5.20In the Money | $8.10In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 281In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 1Out of the Money | 14,520Out of the Money | EWIn the Money | $8.10In the Money | $10.50In the Money | $8.85In the Money | $-0.93In the Money | 3In the Money | 163In the Money | |
EWOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,251Out of the Money | EWIn the Money | $8.80In the Money | $12.70In the Money | $11.37In the Money | $1.06In the Money | 3In the Money | 3In the Money | |
EWOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,922Out of the Money | EWIn the Money | $11.20In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,522Out of the Money | EWIn the Money | $16.20In the Money | $20.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | EWIn the Money | $21.30In the Money | $24.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | EWIn the Money | $26.20In the Money | $30.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | EWIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |