Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EWIn the Money | $35.80In the Money | $39.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | |
EWIn the Money | $33.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.35Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
EWIn the Money | $31.10In the Money | $35.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EWIn the Money | $28.80In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $2.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EWIn the Money | $26.70In the Money | $29.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $25.80In the Money | $27.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $0.50Out of the Money | $0.90Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $23.80In the Money | $25.30In the Money | $19.12In the Money | $0.00In the Money | ---In the Money | 5In the Money | EWOut of the Money | ---Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EWIn the Money | $21.40In the Money | $22.80In the Money | $17.17In the Money | $0.00In the Money | ---In the Money | 3In the Money | EWOut of the Money | $1.20Out of the Money | $1.55Out of the Money | $1.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EWIn the Money | $19.80In the Money | $20.30In the Money | $19.50In the Money | $0.00In the Money | ---In the Money | 57In the Money | EWOut of the Money | $1.70Out of the Money | $1.95Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 240Out of the Money | |
EWIn the Money | $17.90In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | |
EWIn the Money | $16.00In the Money | $16.80In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | EWOut of the Money | $2.75Out of the Money | $3.20Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 159Out of the Money | |
EWIn the Money | $14.30In the Money | $14.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EWOut of the Money | $3.40Out of the Money | $3.70Out of the Money | $3.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 342Out of the Money | |
EWIn the Money | $12.60In the Money | $13.10In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 65In the Money | EWOut of the Money | $4.20Out of the Money | $4.50Out of the Money | $4.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 324Out of the Money | |
EWIn the Money | $11.10In the Money | $11.50In the Money | $10.02In the Money | $0.00In the Money | ---In the Money | 8In the Money | EWOut of the Money | $5.10Out of the Money | $5.40Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 300Out of the Money | |
EWUnderlying issue's last price | $9.60Underlying issue's last price | $10.00Underlying issue's last price | $9.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 220Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EWUnderlying issue's last price | $6.10Underlying issue's last price | $6.70Underlying issue's last price | $6.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 63Underlying issue's last price |
EWNear the Money | $8.10Near the Money | $8.80Near the Money | $7.80Near the Money | $0.00Near the Money | ---Near the Money | 65Near the Money | EWIn the Money | $7.10In the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 209In the Money | |
EWOut of the Money | $7.10Out of the Money | $7.60Out of the Money | $7.70Out of the Money | $0.90Out of the Money | 3Out of the Money | 79Out of the Money | EWIn the Money | $8.60In the Money | $9.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 81In the Money | |
EWOut of the Money | $6.10Out of the Money | $6.60Out of the Money | $7.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | EWIn the Money | $10.00In the Money | $10.50In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
EWOut of the Money | $5.20Out of the Money | $5.60Out of the Money | $6.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EWIn the Money | $11.60In the Money | $12.10In the Money | $10.40In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EWOut of the Money | $4.40Out of the Money | $4.80Out of the Money | $5.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | EWIn the Money | $13.30In the Money | $14.30In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
EWOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $4.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | EWIn the Money | $15.10In the Money | $16.80In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EWOut of the Money | $3.00Out of the Money | $3.40Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | EWIn the Money | $17.20In the Money | $17.80In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EWOut of the Money | $2.55Out of the Money | $2.95Out of the Money | $2.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 316Out of the Money | EWIn the Money | $19.20In the Money | $19.80In the Money | $22.20In the Money | $0.00In the Money | ---In the Money | 29In the Money | |
EWOut of the Money | $2.10Out of the Money | $2.40Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | EWIn the Money | $21.20In the Money | $21.80In the Money | $8.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
EWOut of the Money | $1.70Out of the Money | $2.10Out of the Money | $1.99Out of the Money | $-0.64Out of the Money | 1Out of the Money | 362Out of the Money | EWIn the Money | $23.30In the Money | $24.80In the Money | $26.71In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EWOut of the Money | ---Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 375Out of the Money | EWIn the Money | $25.80In the Money | $26.40In the Money | $30.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EWIn the Money | $26.20In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | $0.90Out of the Money | $1.30Out of the Money | $7.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EWIn the Money | $28.90In the Money | $32.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.10Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 130Out of the Money | EWIn the Money | $31.20In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | EWIn the Money | $36.20In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | EWIn the Money | $41.30In the Money | $44.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.40Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EWIn the Money | $46.20In the Money | $49.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EWIn the Money | $51.20In the Money | $55.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWIn the Money | $56.20In the Money | $60.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.20Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EWIn the Money | $61.20In the Money | $65.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EWOut of the Money | ---Out of the Money | $2.15Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EWIn the Money | $66.20In the Money | $70.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |