• LAST PRICE
    32.6000
  • TODAY'S CHANGE (%)
    Trending Up0.4000 (1.2422%)
  • Bid / Lots
    32.5500/ 2
  • Ask / Lots
    32.7200/ 7
  • Open / Previous Close
    32.6000 / 32.2000
  • Day Range
    Low 32.6000
    High 32.9050
  • 52 Week Range
    Low 5.9300
    High 38.1200
  • Volume
    16,627
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EWTXIn the Money
$13.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWTXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWTXIn the Money
$10.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWTXOut of the Money
---Out of the Money
$2.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWTXIn the Money
$9.80In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWTXOut of the Money
$0.10Out of the Money
$0.85Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EWTXIn the Money
$7.70In the Money
$10.90In the Money
$8.74In the Money
$0.00In the Money
---In the Money
1In the Money
EWTXOut of the Money
$0.50Out of the Money
$1.25Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EWTXUnderlying issue's last price
$4.50Underlying issue's last price
$5.60Underlying issue's last price
$5.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
5Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
EWTXUnderlying issue's last price
$1.60Underlying issue's last price
$4.50Underlying issue's last price
$2.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
414Underlying issue's last price
EWTXNear the Money
$2.20Near the Money
$4.80Near the Money
$2.55Near the Money
$0.00Near the Money
---Near the Money
643Near the Money
EWTXIn the Money
$4.40In the Money
$5.80In the Money
$5.20In the Money
$0.00In the Money
---In the Money
934In the Money
EWTXOut of the Money
$0.45Out of the Money
$3.40Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
1,009Out of the Money
EWTXIn the Money
$8.10In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWTXOut of the Money
$0.35Out of the Money
$1.10Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
782Out of the Money
EWTXIn the Money
$12.00In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWTXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EWTXIn the Money
$16.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EWTXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EWTXIn the Money
$21.20In the Money
$24.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money