Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $24.00In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $21.50In the Money | $26.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $19.10In the Money | $23.80In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $16.60In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $14.10In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $11.80In the Money | $16.30In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $10.10In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
EXASIn the Money | $8.50In the Money | $11.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.10Out of the Money | 178Out of the Money | 421Out of the Money | |
EXASIn the Money | $6.90In the Money | $7.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.85Out of the Money | $1.00Out of the Money | $0.85Out of the Money | $0.04Out of the Money | 405Out of the Money | 121Out of the Money | |
EXASIn the Money | $5.40In the Money | $5.70In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $1.50Out of the Money | $1.60Out of the Money | $1.56Out of the Money | $0.06Out of the Money | 40Out of the Money | 848Out of the Money | |
EXASUnderlying issue's last price | $3.90Underlying issue's last price | $4.10Underlying issue's last price | $4.10Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 23Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $2.40Underlying issue's last price | $2.55Underlying issue's last price | $2.43Underlying issue's last price | $-0.07Underlying issue's last price | 15Underlying issue's last price | 598Underlying issue's last price |
EXASNear the Money | $2.65Near the Money | $2.80Near the Money | $2.90Near the Money | $0.20Near the Money | 28Near the Money | 109Near the Money | EXASIn the Money | $3.60In the Money | $3.90In the Money | $3.90In the Money | $0.44In the Money | 423In the Money | 1,269In the Money | |
EXASOut of the Money | $1.75Out of the Money | $1.85Out of the Money | $1.83Out of the Money | $-0.27Out of the Money | 142Out of the Money | 1,079Out of the Money | EXASIn the Money | $5.20In the Money | $5.40In the Money | $5.10In the Money | $-0.10In the Money | 49In the Money | 247In the Money | |
EXASOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.19Out of the Money | $0.04Out of the Money | 20Out of the Money | 1,282Out of the Money | EXASIn the Money | $6.90In the Money | $8.20In the Money | $7.05In the Money | $3.25In the Money | 12In the Money | 1,497In the Money | |
EXASOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.65Out of the Money | $-0.22Out of the Money | 10Out of the Money | 502Out of the Money | EXASIn the Money | $7.00In the Money | $10.20In the Money | $8.65In the Money | $3.05In the Money | 2In the Money | 229In the Money | |
EXASOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.47Out of the Money | $0.04Out of the Money | 51Out of the Money | 873Out of the Money | EXASIn the Money | $10.20In the Money | $12.90In the Money | $11.30In the Money | $0.30In the Money | 6In the Money | 138In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | EXASIn the Money | $11.90In the Money | $16.30In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.21Out of the Money | $0.01Out of the Money | 79Out of the Money | 737Out of the Money | EXASIn the Money | $13.80In the Money | $18.50In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.03Out of the Money | 46Out of the Money | 586Out of the Money | EXASIn the Money | $16.50In the Money | $21.00In the Money | $17.70In the Money | $4.50In the Money | 1In the Money | 63In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $18.80In the Money | $23.50In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 597Out of the Money | EXASIn the Money | $21.20In the Money | $26.00In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 828Out of the Money | EXASIn the Money | $23.70In the Money | $28.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | EXASIn the Money | $28.70In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $33.70In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |