• LAST PRICE
    45.4000
  • TODAY'S CHANGE (%)
    Trending Down-0.5600 (-1.2185%)
  • Bid / Lots
    45.3800/ 1
  • Ask / Lots
    45.4000/ 1
  • Open / Previous Close
    45.7000 / 45.9600
  • Day Range
    Low 44.8294
    High 47.0000
  • 52 Week Range
    Low 29.2700
    High 85.9900
  • Volume
    628,150
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 09, 2022)

  • Put Options (expires Friday December 09, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXASIn the Money
$24.00In the Money
$26.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
266Out of the Money
EXASIn the Money
$19.70In the Money
$22.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXASIn the Money
$18.60In the Money
$22.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXASIn the Money
$18.00In the Money
$20.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,516Out of the Money
EXASIn the Money
$17.00In the Money
$19.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXASIn the Money
$16.10In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXASIn the Money
$14.20In the Money
$18.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXASIn the Money
$13.50In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXASIn the Money
$12.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EXASIn the Money
$11.60In the Money
$14.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
134Out of the Money
EXASIn the Money
$11.00In the Money
$13.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
EXASIn the Money
$9.20In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
EXASIn the Money
$8.70In the Money
$11.70In the Money
$10.00In the Money
$0.00In the Money
---In the Money
13In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,191Out of the Money
EXASIn the Money
$7.70In the Money
$10.50In the Money
$10.59In the Money
$0.00In the Money
---In the Money
3In the Money
EXASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
544Out of the Money
EXASIn the Money
$7.20In the Money
$9.70In the Money
$8.78In the Money
$0.00In the Money
---In the Money
18In the Money
EXASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
8Out of the Money
84Out of the Money
EXASIn the Money
$5.60In the Money
$8.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
23In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
10Out of the Money
76Out of the Money
EXASIn the Money
$4.60In the Money
$7.50In the Money
$6.90In the Money
$0.00In the Money
---In the Money
2In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
32Out of the Money
296Out of the Money
EXASIn the Money
$5.00In the Money
$7.10In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1,010In the Money
EXASOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.37Out of the Money
$0.17Out of the Money
1Out of the Money
1,204Out of the Money
EXASIn the Money
$2.40In the Money
$6.20In the Money
$5.20In the Money
$0.00In the Money
---In the Money
26In the Money
EXASOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
2Out of the Money
80Out of the Money
EXASIn the Money
$1.75In the Money
$5.10In the Money
$3.30In the Money
$-2.90In the Money
1,105In the Money
1,128In the Money
EXASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.22Out of the Money
174Out of the Money
1,596Out of the Money
EXASIn the Money
$1.55In the Money
$4.10In the Money
$3.60In the Money
$0.12In the Money
10In the Money
43In the Money
EXASNear the Money
$0.00Near the Money
$3.10Near the Money
$0.10Near the Money
$-0.24Near the Money
35Near the Money
121Near the Money
EXASIn the Money
$0.40In the Money
$3.50In the Money
$2.38In the Money
$-0.59In the Money
3In the Money
46In the Money
EXASNear the Money
$0.00Near the Money
$0.10Near the Money
$0.10Near the Money
$-0.40Near the Money
2Near the Money
47Near the Money
EXASUnderlying issue's last price
$0.35Underlying issue's last price
$0.65Underlying issue's last price
$0.45Underlying issue's last price
$-1.33Underlying issue's last price
328Underlying issue's last price
451Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
EXASUnderlying issue's last price
$0.10Underlying issue's last price
$0.20Underlying issue's last price
$0.25Underlying issue's last price
$-0.48Underlying issue's last price
4Underlying issue's last price
172Underlying issue's last price
EXASNear the Money
$0.05Near the Money
$0.15Near the Money
$0.08Near the Money
$-2.02Near the Money
3Near the Money
59Near the Money
EXASIn the Money
$0.50In the Money
$2.60In the Money
$1.68In the Money
$0.53In the Money
1In the Money
43In the Money
EXASNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$-0.73Near the Money
3Near the Money
100Near the Money
EXASIn the Money
$0.90In the Money
$2.55In the Money
$1.90In the Money
$-0.45In the Money
2In the Money
23In the Money
EXASNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$-0.42Near the Money
141Near the Money
109Near the Money
EXASIn the Money
$1.25In the Money
$4.50In the Money
$2.70In the Money
$-1.60In the Money
1In the Money
3In the Money
EXASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.10Out of the Money
450Out of the Money
73Out of the Money
EXASIn the Money
$2.60In the Money
$5.50In the Money
$4.70In the Money
$0.00In the Money
---In the Money
20In the Money
EXASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
6Out of the Money
280Out of the Money
EXASIn the Money
$3.20In the Money
$5.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.18Out of the Money
$-0.32Out of the Money
6Out of the Money
13Out of the Money
EXASIn the Money
$3.60In the Money
$6.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.40Out of the Money
1Out of the Money
58Out of the Money
EXASIn the Money
$4.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.01Out of the Money
8Out of the Money
268Out of the Money
EXASIn the Money
$6.40In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.01Out of the Money
$-0.29Out of the Money
2Out of the Money
49Out of the Money
EXASIn the Money
$7.80In the Money
$10.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.95Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
301Out of the Money
EXASIn the Money
$8.50In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EXASIn the Money
$9.90In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
232Out of the Money
EXASIn the Money
$9.80In the Money
$13.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EXASIn the Money
$12.30In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EXASIn the Money
$13.40In the Money
$15.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,711Out of the Money
EXASIn the Money
$13.60In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EXASIn the Money
$14.70In the Money
$17.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money