Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $25.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $20.10In the Money | $24.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EXASIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $13.10In the Money | $17.50In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $10.20In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXASIn the Money | $8.10In the Money | $11.70In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.20Out of the Money | 109Out of the Money | 417Out of the Money | |
EXASIn the Money | $7.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 116Out of the Money | |
EXASIn the Money | $6.00In the Money | $6.20In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.31Out of the Money | $0.71Out of the Money | 54Out of the Money | 606Out of the Money | |
EXASUnderlying issue's last price | $4.40Underlying issue's last price | $4.60Underlying issue's last price | $4.50Underlying issue's last price | $-2.40Underlying issue's last price | 1Underlying issue's last price | 20Underlying issue's last price | Filter Table By Strike Price of$57.50Underlying issue's last price | EXASUnderlying issue's last price | $2.10Underlying issue's last price | $2.25Underlying issue's last price | $2.00Underlying issue's last price | $0.94Underlying issue's last price | 7Underlying issue's last price | 582Underlying issue's last price |
EXASNear the Money | $3.00Near the Money | $3.20Near the Money | $3.20Near the Money | $-3.30Near the Money | 21Near the Money | 97Near the Money | EXASIn the Money | $3.20In the Money | $3.40In the Money | $3.60In the Money | $2.00In the Money | 7In the Money | 1,268In the Money | |
EXASNear the Money | $2.05Near the Money | $2.15Near the Money | $2.15Near the Money | $-2.15Near the Money | 26Near the Money | 1,055Near the Money | EXASIn the Money | $4.70In the Money | $4.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 247In the Money | |
EXASOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.45Out of the Money | $-1.30Out of the Money | 116Out of the Money | 1,170Out of the Money | EXASIn the Money | $6.40In the Money | $6.70In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1,497In the Money | |
EXASOut of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.87Out of the Money | $-1.08Out of the Money | 12Out of the Money | 496Out of the Money | EXASIn the Money | $8.40In the Money | $9.60In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $-0.65Out of the Money | 58Out of the Money | 738Out of the Money | EXASIn the Money | $10.60In the Money | $12.10In the Money | $11.00In the Money | $0.82In the Money | 2In the Money | 139In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.60Out of the Money | 22Out of the Money | 141Out of the Money | EXASIn the Money | $12.80In the Money | $14.90In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.35Out of the Money | 24Out of the Money | 716Out of the Money | EXASIn the Money | $15.00In the Money | $17.80In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.15Out of the Money | 72Out of the Money | 418Out of the Money | EXASIn the Money | $16.70In the Money | $20.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 902Out of the Money | EXASIn the Money | $19.00In the Money | $22.40In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 50Out of the Money | 547Out of the Money | EXASIn the Money | $20.70In the Money | $24.80In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 800Out of the Money | 1,124Out of the Money | EXASIn the Money | $23.20In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 755Out of the Money | EXASIn the Money | $28.50In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $33.50In the Money | $38.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $38.20In the Money | $42.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |