Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $28.90In the Money | $33.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EXASIn the Money | $26.30In the Money | $31.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EXASIn the Money | $24.10In the Money | $28.50In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
EXASIn the Money | $21.80In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | |
EXASIn the Money | $19.30In the Money | $23.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $1.70Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | |
EXASIn the Money | $16.80In the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
EXASIn the Money | $14.30In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EXASIn the Money | $11.80In the Money | $16.00In the Money | $21.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.05Out of the Money | 1Out of the Money | 418Out of the Money | |
EXASIn the Money | $9.30In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.31Out of the Money | $-0.11Out of the Money | 2Out of the Money | 115Out of the Money | |
EXASIn the Money | $7.50In the Money | $11.50In the Money | $8.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.76Out of the Money | $0.00Out of the Money | ---Out of the Money | 605Out of the Money | |
EXASIn the Money | $7.30In the Money | $7.60In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXASOut of the Money | $1.10Out of the Money | $1.20Out of the Money | $1.05Out of the Money | $-0.70Out of the Money | 2Out of the Money | 574Out of the Money | |
EXASIn the Money | $5.50In the Money | $5.80In the Money | $6.50In the Money | $1.10In the Money | 6In the Money | 91In the Money | EXASOut of the Money | $1.85Out of the Money | $2.00Out of the Money | $1.84Out of the Money | $-0.36Out of the Money | 20Out of the Money | 1,245Out of the Money | |
EXASUnderlying issue's last price | $4.00Underlying issue's last price | $4.30Underlying issue's last price | $4.50Underlying issue's last price | $0.40Underlying issue's last price | 15Underlying issue's last price | 1,021Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | EXASUnderlying issue's last price | $2.80Underlying issue's last price | $3.00Underlying issue's last price | $2.60Underlying issue's last price | $-0.64Underlying issue's last price | 11Underlying issue's last price | 223Underlying issue's last price |
EXASNear the Money | $2.85Near the Money | $3.00Near the Money | $2.95Near the Money | $0.42Near the Money | 36Near the Money | 1,127Near the Money | EXASIn the Money | $4.10In the Money | $4.30In the Money | $3.70In the Money | $-1.18In the Money | 3In the Money | 1,483In the Money | |
EXASOut of the Money | $1.95Out of the Money | $2.05Out of the Money | $2.10Out of the Money | $0.35Out of the Money | 35Out of the Money | 456Out of the Money | EXASIn the Money | $5.60In the Money | $5.90In the Money | $7.95In the Money | $0.00In the Money | ---In the Money | 229In the Money | |
EXASOut of the Money | $1.25Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.25Out of the Money | 91Out of the Money | 670Out of the Money | EXASIn the Money | $7.40In the Money | $7.80In the Money | $10.18In the Money | $0.00In the Money | ---In the Money | 139In the Money | |
EXASOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.12Out of the Money | $0.22Out of the Money | 22Out of the Money | 125Out of the Money | EXASIn the Money | $9.20In the Money | $11.00In the Money | $12.23In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
EXASOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.01Out of the Money | 83Out of the Money | 618Out of the Money | EXASIn the Money | $10.10In the Money | $12.70In the Money | $10.20In the Money | $0.00In the Money | ---In the Money | 369In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.48Out of the Money | $0.23Out of the Money | 17Out of the Money | 404Out of the Money | EXASIn the Money | $12.90In the Money | $16.50In the Money | $13.20In the Money | $0.00In the Money | ---In the Money | 95In the Money | |
EXASOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.10Out of the Money | 12Out of the Money | 888Out of the Money | EXASIn the Money | $14.20In the Money | $18.90In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 547Out of the Money | EXASIn the Money | $16.70In the Money | $21.50In the Money | $17.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 2Out of the Money | 1,122Out of the Money | EXASIn the Money | $19.00In the Money | $23.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 752Out of the Money | EXASIn the Money | $24.00In the Money | $28.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 48Out of the Money | EXASIn the Money | $29.00In the Money | $33.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EXASIn the Money | $34.00In the Money | $38.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |