Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $30.70In the Money | $35.50In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EXASIn the Money | $28.20In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $25.70In the Money | $30.50In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXASIn the Money | $23.20In the Money | $28.00In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 6Out of the Money | 1,367Out of the Money | |
EXASIn the Money | $21.20In the Money | $25.50In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,144Out of the Money | |
EXASIn the Money | $18.70In the Money | $22.70In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 39Out of the Money | 831Out of the Money | |
EXASIn the Money | $16.30In the Money | $20.30In the Money | $24.87In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,326Out of the Money | |
EXASIn the Money | $13.80In the Money | $17.90In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXASOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 679Out of the Money | |
EXASIn the Money | $11.40In the Money | $15.10In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | 20In the Money | EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 1Out of the Money | 2,924Out of the Money | |
EXASIn the Money | $10.30In the Money | $11.80In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 84In the Money | EXASOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 699Out of the Money | |
EXASIn the Money | $7.30In the Money | $8.80In the Money | $11.20In the Money | $1.66In the Money | 1In the Money | 332In the Money | EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,693Out of the Money | |
EXASIn the Money | $3.60In the Money | $7.80In the Money | $6.10In the Money | $-3.60In the Money | 2In the Money | 717In the Money | EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,145Out of the Money | |
EXASIn the Money | $3.20In the Money | $4.30In the Money | $3.60In the Money | $-0.40In the Money | 14In the Money | 3,884In the Money | EXASOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 16Out of the Money | 3,105Out of the Money | |
EXASUnderlying issue's last price | $1.45Underlying issue's last price | $1.65Underlying issue's last price | $1.65Underlying issue's last price | $-0.30Underlying issue's last price | 57Underlying issue's last price | 4,264Underlying issue's last price | Filter Table By Strike Price of$62.50Underlying issue's last price | EXASUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.65Underlying issue's last price | $-0.10Underlying issue's last price | 15Underlying issue's last price | 2,574Underlying issue's last price |
EXASNear the Money | $0.45Near the Money | $0.50Near the Money | $0.50Near the Money | $-0.34Near the Money | 132Near the Money | 8,040Near the Money | EXASIn the Money | $2.10In the Money | $2.40In the Money | $2.10In the Money | $0.20In the Money | 47In the Money | 918In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.05Out of the Money | 11Out of the Money | 4,605Out of the Money | EXASIn the Money | $2.90In the Money | $4.70In the Money | $3.90In the Money | $0.52In the Money | 22In the Money | 1,618In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 7Out of the Money | 4,418Out of the Money | EXASIn the Money | $4.80In the Money | $8.90In the Money | $5.00In the Money | $-0.34In the Money | 3In the Money | 769In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.19Out of the Money | 11Out of the Money | 1,252Out of the Money | EXASIn the Money | $7.70In the Money | $11.40In the Money | $7.72In the Money | $0.00In the Money | ---In the Money | 1,001In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 6Out of the Money | 6,531Out of the Money | EXASIn the Money | $10.90In the Money | $13.50In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | 342In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,077Out of the Money | EXASIn the Money | $12.60In the Money | $15.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,046Out of the Money | EXASIn the Money | $15.10In the Money | $18.50In the Money | $7.50In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 475Out of the Money | EXASIn the Money | $17.90In the Money | $21.30In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,526Out of the Money | EXASIn the Money | $20.70In the Money | $23.80In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 736Out of the Money | EXASIn the Money | $23.40In the Money | $26.40In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,372Out of the Money | EXASIn the Money | $24.60In the Money | $28.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | EXASIn the Money | $27.20In the Money | $31.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | EXASIn the Money | $29.70In the Money | $33.70In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 898Out of the Money | EXASIn the Money | $34.70In the Money | $39.50In the Money | $27.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,021Out of the Money | EXASIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXASIn the Money | $44.50In the Money | $49.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXASIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | EXASIn the Money | $54.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXASIn the Money | $59.60In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |