• LAST PRICE
    69.0600
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (3.2596%)
  • Bid / Lots
    69.0700/ 1
  • Ask / Lots
    70.3600/ 1
  • Open / Previous Close
    67.1800 / 66.8800
  • Day Range
    Low 67.1800
    High 71.6200
  • 52 Week Range
    Low 56.0500
    High 100.7700
  • Volume
    5,469,456
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXASIn the Money
$37.30In the Money
$42.00In the Money
$40.30In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
EXASIn the Money
$34.80In the Money
$39.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.31Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EXASIn the Money
$32.20In the Money
$37.00In the Money
$31.50In the Money
$0.00In the Money
---In the Money
15In the Money
EXASOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EXASIn the Money
$29.70In the Money
$34.50In the Money
$26.40In the Money
$0.00In the Money
---In the Money
57In the Money
EXASOut of the Money
$0.00Out of the Money
$2.05Out of the Money
$0.10Out of the Money
$-0.10Out of the Money
56Out of the Money
692Out of the Money
EXASIn the Money
$27.30In the Money
$31.90In the Money
$22.00In the Money
$0.00In the Money
---In the Money
27In the Money
EXASOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$-0.25Out of the Money
15Out of the Money
1,149Out of the Money
EXASIn the Money
$24.80In the Money
$29.50In the Money
$26.70In the Money
$0.00In the Money
---In the Money
15In the Money
EXASOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$-0.16Out of the Money
29Out of the Money
863Out of the Money
EXASIn the Money
$22.60In the Money
$27.00In the Money
$24.77In the Money
$0.00In the Money
---In the Money
15In the Money
EXASOut of the Money
$0.15Out of the Money
$0.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
44Out of the Money
2,872Out of the Money
EXASIn the Money
$20.10In the Money
$24.50In the Money
$16.00In the Money
$0.00In the Money
---In the Money
8In the Money
EXASOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.30Out of the Money
$-0.06Out of the Money
19Out of the Money
640Out of the Money
EXASIn the Money
$18.00In the Money
$22.50In the Money
$21.50In the Money
$4.50In the Money
6In the Money
22In the Money
EXASOut of the Money
$0.35Out of the Money
$0.60Out of the Money
$0.45Out of the Money
$-0.09Out of the Money
1,079Out of the Money
3,108Out of the Money
EXASIn the Money
$16.10In the Money
$20.00In the Money
$12.13In the Money
$0.00In the Money
---In the Money
84In the Money
EXASOut of the Money
$0.40Out of the Money
$0.80Out of the Money
$0.60Out of the Money
$-0.20Out of the Money
112Out of the Money
716Out of the Money
EXASIn the Money
$14.50In the Money
$17.50In the Money
$15.95In the Money
$3.05In the Money
3In the Money
337In the Money
EXASOut of the Money
$0.70Out of the Money
$0.95Out of the Money
$0.85Out of the Money
$-0.15Out of the Money
1,267Out of the Money
2,585Out of the Money
EXASIn the Money
$11.90In the Money
$15.40In the Money
$13.67In the Money
$4.93In the Money
4In the Money
721In the Money
EXASOut of the Money
$1.15Out of the Money
$1.40Out of the Money
$1.10Out of the Money
$-0.38Out of the Money
27Out of the Money
2,289Out of the Money
EXASIn the Money
$10.80In the Money
$11.80In the Money
$11.70In the Money
$3.10In the Money
63In the Money
3,943In the Money
EXASOut of the Money
$1.10Out of the Money
$2.25Out of the Money
$1.60Out of the Money
$-0.35Out of the Money
2,446Out of the Money
3,697Out of the Money
EXASIn the Money
$9.00In the Money
$9.70In the Money
$9.58In the Money
$2.48In the Money
737In the Money
4,855In the Money
EXASOut of the Money
$2.20Out of the Money
$2.40Out of the Money
$2.22Out of the Money
$-0.79Out of the Money
94Out of the Money
789Out of the Money
EXASIn the Money
$7.40In the Money
$8.00In the Money
$8.80In the Money
$3.10In the Money
147In the Money
19,107In the Money
EXASOut of the Money
$3.00Out of the Money
$4.70Out of the Money
$3.20Out of the Money
$-0.40Out of the Money
165Out of the Money
673Out of the Money
EXASUnderlying issue's last price
$6.00Underlying issue's last price
$6.50Underlying issue's last price
$6.40Underlying issue's last price
$2.10Underlying issue's last price
906Underlying issue's last price
2,523Underlying issue's last price
Filter Table By Strike Price of$67.50Underlying issue's last price
EXASUnderlying issue's last price
$4.10Underlying issue's last price
$4.60Underlying issue's last price
$3.10Underlying issue's last price
$-2.20Underlying issue's last price
1,117Underlying issue's last price
382Underlying issue's last price
EXASNear the Money
$4.80Near the Money
$5.20Near the Money
$4.90Near the Money
$1.70Near the Money
3,727Near the Money
3,535Near the Money
EXASIn the Money
$5.20In the Money
$5.70In the Money
$5.50In the Money
$-0.70In the Money
699In the Money
420In the Money
EXASOut of the Money
$3.70Out of the Money
$4.10Out of the Money
$3.90Out of the Money
$1.60Out of the Money
1,363Out of the Money
1,300Out of the Money
EXASIn the Money
$6.60In the Money
$7.10In the Money
$7.00In the Money
$-1.20In the Money
972In the Money
51In the Money
EXASOut of the Money
$2.95Out of the Money
$3.00Out of the Money
$3.00Out of the Money
$1.40Out of the Money
4,226Out of the Money
5,433Out of the Money
EXASIn the Money
$8.20In the Money
$8.70In the Money
$7.50In the Money
$-2.60In the Money
21In the Money
247In the Money
EXASOut of the Money
$1.20Out of the Money
$2.00Out of the Money
$2.05Out of the Money
$1.02Out of the Money
1,054Out of the Money
495Out of the Money
EXASIn the Money
$9.70In the Money
$11.80In the Money
$20.30In the Money
$0.00In the Money
---In the Money
53In the Money
EXASOut of the Money
$1.20Out of the Money
$1.65Out of the Money
$1.40Out of the Money
$0.65Out of the Money
4,787Out of the Money
3,707Out of the Money
EXASIn the Money
$9.90In the Money
$13.00In the Money
$20.00In the Money
$0.00In the Money
---In the Money
27In the Money
EXASOut of the Money
$0.95Out of the Money
$1.25Out of the Money
$1.20Out of the Money
$0.65Out of the Money
59Out of the Money
375Out of the Money
EXASIn the Money
$11.70In the Money
$15.70In the Money
$26.12In the Money
$0.00In the Money
---In the Money
17In the Money
EXASOut of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.55Out of the Money
$0.18Out of the Money
1,167Out of the Money
3,049Out of the Money
EXASIn the Money
$14.00In the Money
$18.00In the Money
$14.80In the Money
$-9.30In the Money
4In the Money
71In the Money
EXASOut of the Money
$0.45Out of the Money
$0.70Out of the Money
$0.45Out of the Money
$0.15Out of the Money
51Out of the Money
634Out of the Money
EXASIn the Money
$16.00In the Money
$19.60In the Money
$14.60In the Money
$0.00In the Money
---In the Money
4In the Money
EXASOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.33Out of the Money
$0.25Out of the Money
233Out of the Money
1,164Out of the Money
EXASIn the Money
$18.60In the Money
$22.90In the Money
$29.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.15Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$0.17Out of the Money
48Out of the Money
174Out of the Money
EXASIn the Money
$21.00In the Money
$25.40In the Money
$22.90In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.20Out of the Money
$0.15Out of the Money
26Out of the Money
1,867Out of the Money
EXASIn the Money
$23.50In the Money
$27.90In the Money
$36.30In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.17Out of the Money
$0.07Out of the Money
73Out of the Money
701Out of the Money
EXASIn the Money
$28.50In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
EXASIn the Money
$33.50In the Money
$37.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EXASIn the Money
$38.50In the Money
$42.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EXASIn the Money
$43.90In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
EXASIn the Money
$48.50In the Money
$52.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXASOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EXASIn the Money
$53.50In the Money
$57.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money