Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $37.30In the Money | $42.00In the Money | $40.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
EXASIn the Money | $34.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.31Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EXASIn the Money | $32.20In the Money | $37.00In the Money | $31.50In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
EXASIn the Money | $29.70In the Money | $34.50In the Money | $26.40In the Money | $0.00In the Money | ---In the Money | 57In the Money | EXASOut of the Money | $0.00Out of the Money | $2.05Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 56Out of the Money | 692Out of the Money | |
EXASIn the Money | $27.30In the Money | $31.90In the Money | $22.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | EXASOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $-0.25Out of the Money | 15Out of the Money | 1,149Out of the Money | |
EXASIn the Money | $24.80In the Money | $29.50In the Money | $26.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $-0.16Out of the Money | 29Out of the Money | 863Out of the Money | |
EXASIn the Money | $22.60In the Money | $27.00In the Money | $24.77In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $0.15Out of the Money | $0.35Out of the Money | $0.25Out of the Money | $0.00Out of the Money | 44Out of the Money | 2,872Out of the Money | |
EXASIn the Money | $20.10In the Money | $24.50In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | EXASOut of the Money | $0.30Out of the Money | $0.60Out of the Money | $0.30Out of the Money | $-0.06Out of the Money | 19Out of the Money | 640Out of the Money | |
EXASIn the Money | $18.00In the Money | $22.50In the Money | $21.50In the Money | $4.50In the Money | 6In the Money | 22In the Money | EXASOut of the Money | $0.35Out of the Money | $0.60Out of the Money | $0.45Out of the Money | $-0.09Out of the Money | 1,079Out of the Money | 3,108Out of the Money | |
EXASIn the Money | $16.10In the Money | $20.00In the Money | $12.13In the Money | $0.00In the Money | ---In the Money | 84In the Money | EXASOut of the Money | $0.40Out of the Money | $0.80Out of the Money | $0.60Out of the Money | $-0.20Out of the Money | 112Out of the Money | 716Out of the Money | |
EXASIn the Money | $14.50In the Money | $17.50In the Money | $15.95In the Money | $3.05In the Money | 3In the Money | 337In the Money | EXASOut of the Money | $0.70Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $-0.15Out of the Money | 1,267Out of the Money | 2,585Out of the Money | |
EXASIn the Money | $11.90In the Money | $15.40In the Money | $13.67In the Money | $4.93In the Money | 4In the Money | 721In the Money | EXASOut of the Money | $1.15Out of the Money | $1.40Out of the Money | $1.10Out of the Money | $-0.38Out of the Money | 27Out of the Money | 2,289Out of the Money | |
EXASIn the Money | $10.80In the Money | $11.80In the Money | $11.70In the Money | $3.10In the Money | 63In the Money | 3,943In the Money | EXASOut of the Money | $1.10Out of the Money | $2.25Out of the Money | $1.60Out of the Money | $-0.35Out of the Money | 2,446Out of the Money | 3,697Out of the Money | |
EXASIn the Money | $9.00In the Money | $9.70In the Money | $9.58In the Money | $2.48In the Money | 737In the Money | 4,855In the Money | EXASOut of the Money | $2.20Out of the Money | $2.40Out of the Money | $2.22Out of the Money | $-0.79Out of the Money | 94Out of the Money | 789Out of the Money | |
EXASIn the Money | $7.40In the Money | $8.00In the Money | $8.80In the Money | $3.10In the Money | 147In the Money | 19,107In the Money | EXASOut of the Money | $3.00Out of the Money | $4.70Out of the Money | $3.20Out of the Money | $-0.40Out of the Money | 165Out of the Money | 673Out of the Money | |
EXASUnderlying issue's last price | $6.00Underlying issue's last price | $6.50Underlying issue's last price | $6.40Underlying issue's last price | $2.10Underlying issue's last price | 906Underlying issue's last price | 2,523Underlying issue's last price | Filter Table By Strike Price of$67.50Underlying issue's last price | EXASUnderlying issue's last price | $4.10Underlying issue's last price | $4.60Underlying issue's last price | $3.10Underlying issue's last price | $-2.20Underlying issue's last price | 1,117Underlying issue's last price | 382Underlying issue's last price |
EXASNear the Money | $4.80Near the Money | $5.20Near the Money | $4.90Near the Money | $1.70Near the Money | 3,727Near the Money | 3,535Near the Money | EXASIn the Money | $5.20In the Money | $5.70In the Money | $5.50In the Money | $-0.70In the Money | 699In the Money | 420In the Money | |
EXASOut of the Money | $3.70Out of the Money | $4.10Out of the Money | $3.90Out of the Money | $1.60Out of the Money | 1,363Out of the Money | 1,300Out of the Money | EXASIn the Money | $6.60In the Money | $7.10In the Money | $7.00In the Money | $-1.20In the Money | 972In the Money | 51In the Money | |
EXASOut of the Money | $2.95Out of the Money | $3.00Out of the Money | $3.00Out of the Money | $1.40Out of the Money | 4,226Out of the Money | 5,433Out of the Money | EXASIn the Money | $8.20In the Money | $8.70In the Money | $7.50In the Money | $-2.60In the Money | 21In the Money | 247In the Money | |
EXASOut of the Money | $1.20Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $1.02Out of the Money | 1,054Out of the Money | 495Out of the Money | EXASIn the Money | $9.70In the Money | $11.80In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 53In the Money | |
EXASOut of the Money | $1.20Out of the Money | $1.65Out of the Money | $1.40Out of the Money | $0.65Out of the Money | 4,787Out of the Money | 3,707Out of the Money | EXASIn the Money | $9.90In the Money | $13.00In the Money | $20.00In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EXASOut of the Money | $0.95Out of the Money | $1.25Out of the Money | $1.20Out of the Money | $0.65Out of the Money | 59Out of the Money | 375Out of the Money | EXASIn the Money | $11.70In the Money | $15.70In the Money | $26.12In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EXASOut of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.55Out of the Money | $0.18Out of the Money | 1,167Out of the Money | 3,049Out of the Money | EXASIn the Money | $14.00In the Money | $18.00In the Money | $14.80In the Money | $-9.30In the Money | 4In the Money | 71In the Money | |
EXASOut of the Money | $0.45Out of the Money | $0.70Out of the Money | $0.45Out of the Money | $0.15Out of the Money | 51Out of the Money | 634Out of the Money | EXASIn the Money | $16.00In the Money | $19.60In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
EXASOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.33Out of the Money | $0.25Out of the Money | 233Out of the Money | 1,164Out of the Money | EXASIn the Money | $18.60In the Money | $22.90In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.25Out of the Money | $0.17Out of the Money | 48Out of the Money | 174Out of the Money | EXASIn the Money | $21.00In the Money | $25.40In the Money | $22.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.15Out of the Money | 26Out of the Money | 1,867Out of the Money | EXASIn the Money | $23.50In the Money | $27.90In the Money | $36.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.07Out of the Money | 73Out of the Money | 701Out of the Money | EXASIn the Money | $28.50In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | EXASIn the Money | $33.50In the Money | $37.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EXASIn the Money | $38.50In the Money | $42.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXASIn the Money | $43.90In the Money | $47.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 360Out of the Money | EXASIn the Money | $48.50In the Money | $52.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | EXASIn the Money | $53.50In the Money | $57.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |