Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $43.00In the Money | $48.00In the Money | $26.49In the Money | $0.00In the Money | ---In the Money | 7In the Money | EXASOut of the Money | ---Out of the Money | $2.30Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EXASIn the Money | $41.00In the Money | $46.00In the Money | $37.95In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
EXASIn the Money | $39.00In the Money | $44.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $2.50Out of the Money | $1.00Out of the Money | $-1.10Out of the Money | 1Out of the Money | 109Out of the Money | |
EXASIn the Money | $37.50In the Money | $41.00In the Money | $42.60In the Money | $0.00In the Money | ---In the Money | 65In the Money | EXASOut of the Money | $1.10Out of the Money | $2.00Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | |
EXASIn the Money | $35.20In the Money | $39.30In the Money | $29.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | ---Out of the Money | $3.80Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
EXASIn the Money | $33.00In the Money | $36.50In the Money | $28.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | EXASOut of the Money | $1.85Out of the Money | $2.60Out of the Money | $2.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EXASIn the Money | $31.00In the Money | $36.00In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 5In the Money | EXASOut of the Money | $2.20Out of the Money | $3.00Out of the Money | $6.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 172Out of the Money | |
EXASIn the Money | $30.80In the Money | $31.80In the Money | $30.30In the Money | $0.00In the Money | ---In the Money | 116In the Money | EXASOut of the Money | $2.80Out of the Money | $3.60Out of the Money | $3.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | |
EXASIn the Money | $28.80In the Money | $30.10In the Money | $30.29In the Money | $-4.01In the Money | 1In the Money | 35In the Money | EXASOut of the Money | $3.40Out of the Money | $4.10Out of the Money | $6.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
EXASIn the Money | $27.20In the Money | $28.40In the Money | $30.50In the Money | $0.00In the Money | ---In the Money | 36In the Money | EXASOut of the Money | $4.00Out of the Money | $4.80Out of the Money | $4.39Out of the Money | $0.69Out of the Money | 1Out of the Money | 452Out of the Money | |
EXASIn the Money | $24.80In the Money | $26.70In the Money | $28.50In the Money | $0.00In the Money | ---In the Money | 6In the Money | EXASOut of the Money | $4.70Out of the Money | $5.40Out of the Money | $5.40Out of the Money | $-0.10Out of the Money | 15Out of the Money | 8Out of the Money | |
EXASIn the Money | $24.00In the Money | $25.00In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 123In the Money | EXASOut of the Money | $5.50Out of the Money | $6.30Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 319Out of the Money | |
EXASIn the Money | $22.40In the Money | $25.10In the Money | $25.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | $6.40Out of the Money | $7.90Out of the Money | $7.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EXASIn the Money | $21.00In the Money | $22.50In the Money | $22.38In the Money | $0.00In the Money | ---In the Money | 68In the Money | EXASOut of the Money | $7.40Out of the Money | $8.70Out of the Money | $8.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 620Out of the Money | |
EXASIn the Money | $19.80In the Money | $20.80In the Money | $24.31In the Money | $0.00In the Money | ---In the Money | 15In the Money | EXASOut of the Money | $8.30Out of the Money | $9.10Out of the Money | $9.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EXASIn the Money | $18.30In the Money | $19.20In the Money | $19.08In the Money | $0.00In the Money | ---In the Money | 151In the Money | EXASOut of the Money | $9.40Out of the Money | $12.20Out of the Money | $8.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,697Out of the Money | |
EXASIn the Money | $17.10In the Money | $18.00In the Money | $19.30In the Money | $0.00In the Money | ---In the Money | 118In the Money | EXASOut of the Money | $10.60Out of the Money | $11.30Out of the Money | $10.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | |
EXASUnderlying issue's last price | $15.90Underlying issue's last price | $16.80Underlying issue's last price | $18.37Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 54Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EXASUnderlying issue's last price | $11.80Underlying issue's last price | $12.70Underlying issue's last price | $16.50Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
EXASNear the Money | $14.80Near the Money | $15.70Near the Money | $18.25Near the Money | $0.00Near the Money | ---Near the Money | 27Near the Money | EXASIn the Money | $13.10In the Money | $13.80In the Money | $12.98In the Money | $0.00In the Money | ---In the Money | 541In the Money | |
EXASOut of the Money | $13.50Out of the Money | $14.60Out of the Money | $17.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 341Out of the Money | EXASIn the Money | $14.10In the Money | $15.30In the Money | $18.50In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EXASOut of the Money | $12.10Out of the Money | $13.60Out of the Money | $13.28Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EXASIn the Money | $15.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $10.60Out of the Money | $12.70Out of the Money | $12.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 124Out of the Money | EXASIn the Money | $15.60In the Money | $18.60In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $10.60Out of the Money | $11.90Out of the Money | $11.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 111Out of the Money | EXASIn the Money | $18.90In the Money | $20.30In the Money | $17.70In the Money | $0.00In the Money | ---In the Money | 400In the Money | |
EXASOut of the Money | $9.70Out of the Money | $11.00Out of the Money | $10.74Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | EXASIn the Money | $20.50In the Money | $21.60In the Money | $28.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EXASOut of the Money | $9.00Out of the Money | $10.30Out of the Money | $6.53Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | EXASIn the Money | $22.50In the Money | $23.30In the Money | $40.45In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EXASOut of the Money | $8.80Out of the Money | $9.60Out of the Money | $9.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | EXASIn the Money | $24.20In the Money | $25.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $8.10Out of the Money | $8.90Out of the Money | $8.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 785Out of the Money | EXASIn the Money | $26.10In the Money | $27.00In the Money | $30.00In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
EXASOut of the Money | $7.90Out of the Money | $8.40Out of the Money | $8.00Out of the Money | $0.40Out of the Money | 2Out of the Money | 1,076Out of the Money | EXASIn the Money | $28.00In the Money | $29.00In the Money | $47.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | |
EXASOut of the Money | $6.40Out of the Money | $7.30Out of the Money | $7.08Out of the Money | $-1.62Out of the Money | 2Out of the Money | 115Out of the Money | EXASIn the Money | $31.80In the Money | $32.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $5.50Out of the Money | $6.40Out of the Money | $7.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | EXASIn the Money | $35.80In the Money | $38.00In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $4.60Out of the Money | $5.70Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 138Out of the Money | EXASIn the Money | $39.60In the Money | $42.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.80Out of the Money | $5.10Out of the Money | $5.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EXASIn the Money | $44.00In the Money | $46.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $3.40Out of the Money | $4.40Out of the Money | $4.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EXASIn the Money | $48.70In the Money | $52.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |