Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EXASIn the Money | $41.20In the Money | $46.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $38.70In the Money | $43.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
EXASIn the Money | $36.20In the Money | $41.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EXASIn the Money | $33.80In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EXASOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 81Out of the Money | |
EXASIn the Money | $31.30In the Money | $36.00In the Money | $13.87In the Money | $0.00In the Money | ---In the Money | 3In the Money | EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
EXASIn the Money | $28.80In the Money | $33.50In the Money | $11.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | EXASOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
EXASIn the Money | $26.40In the Money | $31.00In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 2In the Money | EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,610Out of the Money | |
EXASIn the Money | $24.80In the Money | $28.20In the Money | $18.43In the Money | $0.00In the Money | ---In the Money | 162In the Money | EXASOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 142Out of the Money | |
EXASIn the Money | $23.40In the Money | $25.90In the Money | $25.00In the Money | $0.00In the Money | ---In the Money | 10In the Money | EXASOut of the Money | ---Out of the Money | $0.55Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
EXASIn the Money | $19.10In the Money | $21.60In the Money | $24.20In the Money | $0.00In the Money | ---In the Money | 189In the Money | EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 312Out of the Money | |
EXASIn the Money | $17.80In the Money | $19.60In the Money | $23.60In the Money | $0.00In the Money | ---In the Money | 168In the Money | EXASOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $-0.15Out of the Money | 2Out of the Money | 265Out of the Money | |
EXASIn the Money | $14.50In the Money | $17.50In the Money | $18.34In the Money | $-0.86In the Money | 1In the Money | 802In the Money | EXASOut of the Money | $0.05Out of the Money | $0.35Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 555Out of the Money | |
EXASIn the Money | $13.20In the Money | $16.00In the Money | $18.13In the Money | $0.00In the Money | ---In the Money | 37In the Money | EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 178Out of the Money | |
EXASIn the Money | $11.20In the Money | $13.20In the Money | $11.50In the Money | $0.00In the Money | ---In the Money | 1,318In the Money | EXASOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 2Out of the Money | 257Out of the Money | |
EXASIn the Money | $7.60In the Money | $9.70In the Money | $10.05In the Money | $0.00In the Money | ---In the Money | 649In the Money | EXASOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.56Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,271Out of the Money | |
EXASIn the Money | $6.70In the Money | $9.00In the Money | $7.75In the Money | $0.00In the Money | ---In the Money | 504In the Money | EXASOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.70Out of the Money | $-0.10Out of the Money | 4Out of the Money | 279Out of the Money | |
EXASIn the Money | $3.70In the Money | $5.10In the Money | $5.20In the Money | $0.79In the Money | 7In the Money | 631In the Money | EXASOut of the Money | $1.20Out of the Money | $1.35Out of the Money | $1.30Out of the Money | $0.23Out of the Money | 1Out of the Money | 322Out of the Money | |
EXASUnderlying issue's last price | $3.20Underlying issue's last price | $3.40Underlying issue's last price | $3.28Underlying issue's last price | $0.38Underlying issue's last price | 12Underlying issue's last price | 471Underlying issue's last price | Filter Table By Strike Price of$65.00Underlying issue's last price | EXASUnderlying issue's last price | $2.05Underlying issue's last price | $2.25Underlying issue's last price | $2.03Underlying issue's last price | $0.14Underlying issue's last price | 14Underlying issue's last price | 262Underlying issue's last price |
EXASNear the Money | $2.00Near the Money | $2.10Near the Money | $2.08Near the Money | $-0.43Near the Money | 17Near the Money | 246Near the Money | EXASIn the Money | $3.30In the Money | $3.50In the Money | $4.11In the Money | $0.00In the Money | ---In the Money | 524In the Money | |
EXASOut of the Money | $1.10Out of the Money | $1.25Out of the Money | $1.24Out of the Money | $-0.76Out of the Money | 66Out of the Money | 1,040Out of the Money | EXASIn the Money | $4.90In the Money | $5.30In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 171In the Money | |
EXASOut of the Money | $0.60Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $-0.05Out of the Money | 19Out of the Money | 269Out of the Money | EXASIn the Money | $6.70In the Money | $8.60In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EXASOut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $-0.10Out of the Money | 91Out of the Money | 905Out of the Money | EXASIn the Money | $8.90In the Money | $9.60In the Money | $10.12In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EXASOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.10Out of the Money | 2Out of the Money | 218Out of the Money | EXASIn the Money | $10.50In the Money | $13.00In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | 7Out of the Money | 1,439Out of the Money | EXASIn the Money | $12.60In the Money | $15.70In the Money | $23.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 258Out of the Money | EXASIn the Money | $14.00In the Money | $18.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EXASIn the Money | $16.50In the Money | $20.30In the Money | $39.64In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | EXASIn the Money | $22.30In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EXASIn the Money | $26.50In the Money | $31.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EXASIn the Money | $31.60In the Money | $36.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EXASIn the Money | $36.50In the Money | $41.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EXASOut of the Money | ---Out of the Money | $2.00Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EXASIn the Money | $41.50In the Money | $46.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |