• LAST PRICE
    46.0700
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    46.0800/ 2
  • Ask / Lots
    46.2700/ 2
  • Open / Previous Close
    45.2000 / 46.0700
  • Day Range
    Low 45.1400
    High 46.1300
  • 52 Week Range
    Low 40.1100
    High 58.2100
  • Volume
    7,685,377
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 15, 2022)

  • Put Options (expires Friday July 15, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$15.60In the Money
$0.00In the Money
---In the Money
6In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$13.75In the Money
$0.00In the Money
---In the Money
5In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EXCIn the Money
---In the Money
---In the Money
$4.30In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EXCIn the Money
---In the Money
---In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EXCIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
437Out of the Money
EXCIn the Money
$5.90In the Money
$6.20In the Money
$5.64In the Money
$0.04In the Money
1In the Money
75In the Money
EXCOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EXCIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
59In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
EXCIn the Money
---In the Money
---In the Money
$3.74In the Money
$0.00In the Money
---In the Money
293In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
95Out of the Money
EXC1In the Money
---In the Money
---In the Money
$15.70In the Money
$0.00In the Money
---In the Money
2In the Money
EXC1Near the Money
---Near the Money
---Near the Money
$0.20Near the Money
$0.00Near the Money
---Near the Money
116Near the Money
EXCUnderlying issue's last price
$1.45Underlying issue's last price
$1.60Underlying issue's last price
$1.50Underlying issue's last price
$0.45Underlying issue's last price
27Underlying issue's last price
1,236Underlying issue's last price
Filter Table By Strike Price of$45.00Underlying issue's last price
EXCUnderlying issue's last price
$0.35Underlying issue's last price
$0.50Underlying issue's last price
$0.60Underlying issue's last price
$-0.10Underlying issue's last price
2Underlying issue's last price
140Underlying issue's last price
EXCNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
513Near the Money
no put option is available at this price
EXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
100Out of the Money
10,840Out of the Money
EXCIn the Money
$3.80In the Money
$4.10In the Money
$8.20In the Money
$0.00In the Money
---In the Money
40In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.15In the Money
$0.00In the Money
---In the Money
222In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
6,322Out of the Money
EXCIn the Money
$8.80In the Money
$9.10In the Money
$6.26In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
358Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.30In the Money
$0.00In the Money
---In the Money
76In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
739Out of the Money
EXCIn the Money
$13.80In the Money
$14.10In the Money
$10.65In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.80In the Money
$0.00In the Money
---In the Money
15In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
898Out of the Money
EXC1In the Money
---In the Money
---In the Money
$1.60In the Money
$0.00In the Money
---In the Money
10In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EXC1In the Money
---In the Money
---In the Money
$2.00In the Money
$0.00In the Money
---In the Money
43In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXC1Out of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXC1In the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money