• LAST PRICE
    37.5250
  • TODAY'S CHANGE (%)
    Trending Up0.2150 (0.5763%)
  • Bid / Lots
    37.5200/ 8
  • Ask / Lots
    37.5300/ 15
  • Open / Previous Close
    37.2300 / 37.3100
  • Day Range
    Low 37.1800
    High 37.5700
  • 52 Week Range
    Low 33.3450
    High 43.7100
  • Volume
    2,069,801
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EXCIn the Money
$17.20In the Money
$18.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EXCIn the Money
$12.30In the Money
$13.00In the Money
$12.10In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EXCIn the Money
$7.10In the Money
$8.30In the Money
$5.48In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
645Out of the Money
EXCIn the Money
$5.10In the Money
$5.80In the Money
$4.80In the Money
$0.00In the Money
---In the Money
30In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
581Out of the Money
EXCIn the Money
$4.40In the Money
$4.80In the Money
$3.03In the Money
$0.00In the Money
---In the Money
52In the Money
EXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
869Out of the Money
EXCIn the Money
$3.40In the Money
$4.70In the Money
$3.35In the Money
$0.00In the Money
---In the Money
212In the Money
EXCOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
738Out of the Money
EXCIn the Money
$2.60In the Money
$2.80In the Money
$2.70In the Money
$0.28In the Money
10In the Money
1,305In the Money
EXCNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$-0.26Near the Money
7Near the Money
1,122Near the Money
EXCIn the Money
$1.70In the Money
$1.80In the Money
$1.66In the Money
$0.13In the Money
24In the Money
4,619In the Money
EXCNear the Money
$0.05Near the Money
$0.15Near the Money
$0.14Near the Money
$-0.04Near the Money
2Near the Money
538Near the Money
EXCUnderlying issue's last price
$0.90Underlying issue's last price
$1.00Underlying issue's last price
$0.95Underlying issue's last price
$0.15Underlying issue's last price
36Underlying issue's last price
5,034Underlying issue's last price
Filter Table By Strike Price of$37.00Underlying issue's last price
EXCUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.15Underlying issue's last price
3Underlying issue's last price
1,933Underlying issue's last price
EXCNear the Money
$0.35Near the Money
$0.40Near the Money
$0.40Near the Money
$0.10Near the Money
456Near the Money
5,940Near the Money
EXCIn the Money
$0.70In the Money
$0.80In the Money
$1.34In the Money
$0.00In the Money
---In the Money
197In the Money
EXCNear the Money
$0.10Near the Money
$0.15Near the Money
$0.10Near the Money
$0.05Near the Money
1Near the Money
441Near the Money
EXCIn the Money
$1.45In the Money
$1.95In the Money
$3.30In the Money
$0.00In the Money
---In the Money
2In the Money
EXCNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1,271Near the Money
EXCIn the Money
$2.20In the Money
$2.65In the Money
$5.90In the Money
$0.00In the Money
---In the Money
8In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
81Out of the Money
EXCIn the Money
$3.30In the Money
$3.60In the Money
$4.20In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,394Out of the Money
EXCIn the Money
$4.30In the Money
$4.60In the Money
$4.61In the Money
$-0.59In the Money
1In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
136Out of the Money
EXCIn the Money
$5.10In the Money
$5.60In the Money
$8.80In the Money
$0.00In the Money
---In the Money
1In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
290Out of the Money
EXCIn the Money
$6.20In the Money
$6.60In the Money
$9.80In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
EXCIn the Money
$7.20In the Money
$7.60In the Money
$11.10In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EXCIn the Money
$8.10In the Money
$8.60In the Money
$12.50In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EXCIn the Money
$9.30In the Money
$9.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EXCIn the Money
$10.30In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$11.00In the Money
$11.60In the Money
$7.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EXCIn the Money
$12.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$17.20In the Money
$17.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EXCOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EXCIn the Money
$22.10In the Money
$22.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money